Ethereum Name Service Historical Data

ENS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $9.99
+0.11%
$285.32 million $9.05 million
May 31, 2023 $9.98
-4.32%
$284.99 million $14.95 million
May 30, 2023 $10.43
-1.53%
$297.85 million $13.94 million
May 29, 2023 $10.59
-1.68%
$302.46 million $8.55 million
May 28, 2023 $10.77
+0.78%
$307.63 million $9.44 million
May 27, 2023 $10.69
+2.37%
$305.25 million $10.88 million
May 26, 2023 $10.44
+4.76%
$298.18 million $16.6 million
May 25, 2023 $9.97
+0.07%
$284.63 million $14.89 million
May 24, 2023 $9.96
-4.12%
$284.43 million $17.85 million
May 23, 2023 $10.39
+2.44%
$296.64 million $7.62 million
May 22, 2023 $10.14
+0.19%
$289.58 million $9.37 million
May 21, 2023 $10.12
-4.88%
$288.74 million $14.19 million
May 20, 2023 $10.64
+1.71%
$303.56 million $7.51 million
May 19, 2023 $10.46
+1.22%
$298.46 million $8.11 million
May 18, 2023 $10.34
-3.16%
$294.86 million $16.56 million
May 17, 2023 $10.68
+0.54%
$304.49 million $15.33 million
May 16, 2023 $10.62
+0.60%
$302.86 million $14.19 million
May 15, 2023 $10.56
-2.20%
$301.06 million $11.74 million
May 14, 2023 $10.79
+1.56%
$307.82 million $9.87 million
May 13, 2023 $10.63
+0.89%
$303.08 million $9.62 million
May 12, 2023 $10.53
+2.47%
$300.4 million $15.82 million
May 11, 2023 $10.28
-3.57%
$293.17 million $18.2 million
May 10, 2023 $10.66
+2.80%
$304.03 million $25.24 million
May 9, 2023 $10.37
-0.25%
$295.68 million $12.11 million
May 8, 2023 $10.4
-6.47%
$296.4 million $26.79 million
May 7, 2023 $11.11
-1.23%
$316.89 million $11.11 million
May 6, 2023 $11.25
-6.44%
$318.87 million $23.44 million
May 5, 2023 $12.03
+0.70%
$340.81 million $17.8 million
May 4, 2023 $11.94
-1.06%
$338.46 million $13.07 million
May 3, 2023 $12.07
+1.80%
$342.11 million $15.34 million
May 2, 2023 $11.86
+1.71%
$336.1 million $10.77 million
May 1, 2023 $11.66
-3.56%
$330.45 million $13.96 million
Apr 30, 2023 $12.09
-2.93%
$342.65 million $10.26 million
Apr 29, 2023 $12.46
+1.03%
$352.99 million $12.37 million
Apr 28, 2023 $12.33
+1.11%
$349.4 million $20.49 million
Apr 27, 2023 $12.19
+2.39%
$345.55 million $23.75 million
Apr 26, 2023 $11.91
-2.17%
$337.51 million $43.54 million
Apr 25, 2023 $12.17
+0.44%
$345.01 million $24.1 million
Apr 24, 2023 $12.12
-1.04%
$343.48 million $21.02 million
Apr 23, 2023 $12.25
-0.55%
$347.08 million $19.4 million
Apr 22, 2023 $12.32
+2.58%
$349.01 million $28.31 million
Apr 21, 2023 $12.01
-7.82%
$340.22 million $36.52 million
Apr 20, 2023 $13.03
-2.94%
$368.89 million $29.92 million
Apr 19, 2023 $13.42
-7.48%
$380.03 million $44.39 million
Apr 18, 2023 $14.5
+1.42%
$410.74 million $38.85 million
Apr 17, 2023 $14.3
-3.13%
$401.91 million $42.64 million
Apr 16, 2023 $14.76
+5.29%
$414.87 million $74.32 million
Apr 15, 2023 $14.02
-0.14%
$394.03 million $22.64 million
Apr 14, 2023 $14.04
+2.26%
$391.71 million $58.75 million
Apr 13, 2023 $13.73
+1.88%
$380.48 million $31 million