Ethereum Name Service Historical Data

ENS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 16.15
+5.03%
$ 443.56 million $ 50.37 million
Feb 17, 2023 $ 15.38
+5.01%
$ 422.21 million $ 52.74 million
Feb 16, 2023 $ 14.64
-5.00%
$ 402.1 million $ 79.28 million
Feb 15, 2023 $ 15.41
+6.37%
$ 423.25 million $ 39.9 million
Feb 14, 2023 $ 14.49
+4.48%
$ 397.9 million $ 40.63 million
Feb 13, 2023 $ 13.87
-2.44%
$ 380.86 million $ 62.65 million
Feb 12, 2023 $ 14.22
-1.43%
$ 390.37 million $ 36.83 million
Feb 11, 2023 $ 14.42
+3.16%
$ 396.04 million $ 29.58 million
Feb 10, 2023 $ 13.98
-0.74%
$ 383.9 million $ 34.38 million
Feb 9, 2023 $ 14.08
-8.31%
$ 386.67 million $ 77.83 million
Feb 8, 2023 $ 15.36
-4.27%
$ 421.73 million $ 58.19 million
Feb 7, 2023 $ 16.06
+7.87%
$ 440.87 million $ 55.89 million
Feb 6, 2023 $ 14.89
-2.56%
$ 408.72 million $ 36.54 million
Feb 5, 2023 $ 15.28
-4.96%
$ 419.48 million $ 47.75 million
Feb 4, 2023 $ 16.08
-2.95%
$ 441.36 million $ 32.53 million
Feb 3, 2023 $ 16.57
+1.70%
$ 454.77 million $ 48.34 million
Feb 2, 2023 $ 16.29
-0.14%
$ 447.1 million $ 73.58 million
Feb 1, 2023 $ 16.31
+2.63%
$ 447.74 million $ 71.17 million
Jan 31, 2023 $ 15.89
-1.83%
$ 435.64 million $ 50.84 million
Jan 30, 2023 $ 16.19
+0.47%
$ 443.74 million $ 58.01 million
Jan 29, 2023 $ 16.11
+0.87%
$ 441.66 million $ 47.03 million
Jan 28, 2023 $ 15.97
-4.95%
$ 437.83 million $ 39.36 million
Jan 27, 2023 $ 16.8
+9.84%
$ 460.63 million $ 94.43 million
Jan 26, 2023 $ 15.3
+2.69%
$ 419.35 million $ 88.99 million
Jan 25, 2023 $ 14.9
+7.01%
$ 407.03 million $ 113.11 million
Jan 24, 2023 $ 13.92
-6.38%
$ 380.28 million $ 71.56 million
Jan 23, 2023 $ 14.87
+2.63%
$ 406.2 million $ 77.79 million
Jan 22, 2023 $ 14.5
-1.45%
$ 395.97 million $ 70.86 million
Jan 21, 2023 $ 14.71
-2.82%
$ 401.63 million $ 65.52 million
Jan 20, 2023 $ 15.13
+7.74%
$ 413.26 million $ 48.67 million
Jan 19, 2023 $ 14.04
+3.45%
$ 383.55 million $ 42.68 million
Jan 18, 2023 $ 13.58
-4.27%
$ 370.75 million $ 63.72 million
Jan 17, 2023 $ 14.18
-4.52%
$ 387.29 million $ 67.36 million
Jan 16, 2023 $ 14.85
+5.96%
$ 405.63 million $ 99.85 million
Jan 15, 2023 $ 14.02
+0.71%
$ 382.6 million $ 62.63 million
Jan 14, 2023 $ 13.92
+4.29%
$ 379.9 million $ 65.01 million
Jan 13, 2023 $ 13.34
+5.09%
$ 363.92 million $ 58.82 million
Jan 12, 2023 $ 12.7
+2.07%
$ 346.56 million $ 51.14 million
Jan 11, 2023 $ 12.44
+0.79%
$ 339.51 million $ 36.18 million
Jan 10, 2023 $ 12.34
+1.39%
$ 336.86 million $ 22.19 million
Jan 9, 2023 $ 12.17
+1.19%
$ 332.23 million $ 42.47 million
Jan 8, 2023 $ 12.03
+3.59%
$ 328.32 million $ 19.78 million
Jan 7, 2023 $ 11.61
+0.45%
$ 316.95 million $ 16.95 million
Jan 6, 2023 $ 11.56
+2.47%
$ 315.53 million $ 20.81 million
Jan 5, 2023 $ 11.28
-3.92%
$ 307.01 million $ 25.16 million
Jan 4, 2023 $ 11.74
+4.68%
$ 319.54 million $ 30.65 million
Jan 3, 2023 $ 11.22
-0.61%
$ 305.27 million $ 19.42 million
Jan 2, 2023 $ 11.29
+3.58%
$ 307.13 million $ 24.57 million
Jan 1, 2023 $ 10.9
+1.32%
$ 296.54 million $ 10.7 million
Dec 31, 2022 $ 10.76
+0.77%
$ 292.68 million $ 18.18 million