Ethereum Name Service Historical Data

ENS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 9.69
+0.75%
$ 369.97 million $ 8.95 million
Dec 27, 8 PM $ 9.61
+0.03%
$ 367.2 million $ 8.87 million
Dec 27, 7 PM $ 9.61
+0.10%
$ 367.11 million $ 8.8 million
Dec 27, 6 PM $ 9.6
+0.18%
$ 366.74 million $ 8.86 million
Dec 27, 5 PM $ 9.59
+0.11%
$ 366.08 million $ 8.77 million
Dec 27, 4 PM $ 9.57
+0.34%
$ 365.68 million $ 8.85 million
Dec 27, 3 PM $ 9.54
+0.46%
$ 364.43 million $ 8.34 million
Dec 27, 2 PM $ 9.5
+0.36%
$ 362.76 million $ 9.29 million
Dec 27, 1 PM $ 9.46
-0.05%
$ 361.46 million $ 9.82 million
Dec 27, 12 PM $ 9.47
-0.31%
$ 361.65 million $ 9.77 million
Dec 27, 11 AM $ 9.5
+0.73%
$ 362.77 million $ 9.8 million
Dec 27, 10 AM $ 9.43
+0.02%
$ 360.12 million $ 9.61 million
Dec 27, 9 AM $ 9.43
-0.22%
$ 360.05 million $ 9.4 million
Dec 27, 8 AM $ 9.45
-0.18%
$ 360.85 million $ 9.4 million
Dec 27, 7 AM $ 9.47
+0.07%
$ 361.51 million $ 9.7 million
Dec 27, 6 AM $ 9.46
-0.16%
$ 361.23 million $ 10.11 million
Dec 27, 5 AM $ 9.47
+0.01%
$ 361.82 million $ 10.4 million
Dec 27, 4 AM $ 9.47
-0.36%
$ 361.8 million $ 10.51 million
Dec 27, 3 AM $ 9.51
+0.21%
$ 363.1 million $ 10.78 million
Dec 27, 2 AM $ 9.49
+0.19%
$ 362.33 million $ 10.88 million
Dec 27, 1 AM $ 9.47
+0.26%
$ 361.64 million $ 11.96 million
Dec 27, 12 AM $ 9.44
+0.09%
$ 360.69 million $ 12.21 million
Dec 26, 11 PM $ 9.44
+0.20%
$ 360.43 million $ 12.82 million
Dec 26, 10 PM $ 9.42
+0.09%
$ 359.69 million $ 13.48 million
Dec 26, 9 PM $ 9.41
-0.51%
$ 359.38 million $ 13.71 million
Dec 26, 8 PM $ 9.46
+0.31%
$ 361.24 million $ 13.83 million
Dec 26, 7 PM $ 9.43
+0.37%
$ 360.11 million $ 13.89 million
Dec 26, 6 PM $ 9.39
+0.26%
$ 359.01 million $ 13.87 million
Dec 26, 5 PM $ 9.37
+0.69%
$ 357.86 million $ 14.05 million
Dec 26, 4 PM $ 9.31
-0.52%
$ 355.42 million $ 13.93 million
Dec 26, 3 PM $ 9.36
-0.72%
$ 357.16 million $ 13.77 million
Dec 26, 2 PM $ 9.42
-1.96%
$ 359.88 million $ 13.92 million
Dec 26, 1 PM $ 9.61
+0.34%
$ 367.07 million $ 13.38 million
Dec 26, 12 PM $ 9.58
+0.45%
$ 365.86 million $ 13.2 million
Dec 26, 11 AM $ 9.53
+0.03%
$ 364.24 million $ 13.18 million
Dec 26, 10 AM $ 9.53
-0.07%
$ 364.05 million $ 13.22 million
Dec 26, 9 AM $ 9.54
+0.35%
$ 364.3 million $ 13.57 million
Dec 26, 8 AM $ 9.51
+0.29%
$ 363.04 million $ 13.57 million
Dec 26, 7 AM $ 9.48
-0.99%
$ 361.97 million $ 13.63 million
Dec 26, 6 AM $ 9.57
-0.16%
$ 365.61 million $ 13.44 million
Dec 26, 5 AM $ 9.59
+0.27%
$ 366.19 million $ 13.2 million
Dec 26, 4 AM $ 9.56
+0.17%
$ 365.2 million $ 13.24 million
Dec 26, 3 AM $ 9.55
-0.34%
$ 364.57 million $ 13.22 million
Dec 26, 2 AM $ 9.58
+2.36%
$ 365.8 million $ 13.32 million
Dec 26, 1 AM $ 9.36
+0.85%
$ 357.36 million $ 12.56 million
Dec 26, 12 AM $ 9.28
-0.30%
$ 354.34 million $ 12.34 million
Dec 25, 11 PM $ 9.31
-1.46%
$ 355.39 million $ 11.77 million
Dec 25, 10 PM $ 9.44
-1.52%
$ 360.67 million $ 11.09 million
Dec 25, 9 PM $ 9.59
-0.26%
$ 366.23 million $ 10.93 million
Dec 25, 8 PM $ 9.61
+0.15%
$ 367.12 million $ 10.8 million