Ethereum Name Service Historical Data

ENS Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $6.11
-1.19%
$247.02 million $14.01 million
May 22, 10 PM $6.19
-0.67%
$249.99 million $13.69 million
May 22, 9 PM $6.23
+0.38%
$251.66 million $13.82 million
May 22, 8 PM $6.2
+0.56%
$250.7 million $13.79 million
May 22, 7 PM $6.17
-1.55%
$249.32 million $13.64 million
May 22, 6 PM $6.27
-2.28%
$253.24 million $13.09 million
May 22, 5 PM $6.41
-0.19%
$259.15 million $12.79 million
May 22, 4 PM $6.43
+0.16%
$259.65 million $12.84 million
May 22, 3 PM $6.42
+0.14%
$259.24 million $12.89 million
May 22, 2 PM $6.41
-1.81%
$258.88 million $13.13 million
May 22, 1 PM $6.52
-0.60%
$263.64 million $12.98 million
May 22, 12 PM $6.56
+1.09%
$265.23 million $12.69 million
May 22, 11 AM $6.49
+0.48%
$262.35 million $12.54 million
May 22, 10 AM $6.46
+0.03%
$261.11 million $12.5 million
May 22, 9 AM $6.46
-0.08%
$261.03 million $12.45 million
May 22, 8 AM $6.46
+0.69%
$261.23 million $12.6 million
May 22, 7 AM $6.42
+0.24%
$259.45 million $12.47 million
May 22, 6 AM $6.41
+0.01%
$258.83 million $12.48 million
May 22, 5 AM $6.4
-0.24%
$258.76 million $12.6 million
May 22, 4 AM $6.42
+0.15%
$259.38 million $12.47 million
May 22, 3 AM $6.41
+0.72%
$258.98 million $12.39 million
May 22, 2 AM $6.36
+0.58%
$257.13 million $12.33 million
May 22, 1 AM $6.33
+0.58%
$255.65 million $12.36 million
May 22, 12 AM $6.29
-1.02%
$254.17 million $12.54 million
May 21, 11 PM $6.35
+0.00%
$256.78 million $12.57 million
May 21, 10 PM $6.35
-0.45%
$256.77 million $12.8 million
May 21, 9 PM $6.38
-0.23%
$257.92 million $12.82 million
May 21, 8 PM $6.4
+0.22%
$258.5 million $12.85 million
May 21, 7 PM $6.38
+0.67%
$257.92 million $12.92 million
May 21, 6 PM $6.34
-0.82%
$256.21 million $12.85 million
May 21, 5 PM $6.39
+2.10%
$258.32 million $12.78 million
May 21, 4 PM $6.26
-0.03%
$253.02 million $12.58 million
May 21, 3 PM $6.26
+0.57%
$253.09 million $12.61 million
May 21, 2 PM $6.23
-0.31%
$251.65 million $12.95 million
May 21, 1 PM $6.25
-0.16%
$252.44 million $13.07 million
May 21, 12 PM $6.26
+0.47%
$252.85 million $12.82 million
May 21, 11 AM $6.23
+0.04%
$251.67 million $12.54 million
May 21, 10 AM $6.23
-1.39%
$251.58 million $12.36 million
May 21, 9 AM $6.31
-0.44%
$255.13 million $12.01 million
May 21, 8 AM $6.34
+0.37%
$256.26 million $11.78 million
May 21, 7 AM $6.32
+0.65%
$255.32 million $11.49 million
May 21, 6 AM $6.28
-0.49%
$253.66 million $11.26 million
May 21, 5 AM $6.31
-0.86%
$254.91 million $11.13 million
May 21, 4 AM $6.36
+0.13%
$257.12 million $11.26 million
May 21, 3 AM $6.35
+0.48%
$256.78 million $11.37 million
May 21, 2 AM $6.32
-0.19%
$255.55 million $11.52 million
May 21, 1 AM $6.34
+0.32%
$256.02 million $11.48 million
May 21, 12 AM $6.32
+0.64%
$255.2 million $11.61 million
May 20, 11 PM $6.28
+0.16%
$253.57 million $11.69 million
May 20, 10 PM $6.27
+0.07%
$253.18 million $11.49 million