Ethereum Name Service Historical Data

ENS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 9.61
+0.15%
$ 367.12 million $ 10.8 million
Dec 25, 7 PM $ 9.6
+0.03%
$ 366.64 million $ 10.67 million
Dec 25, 6 PM $ 9.6
+0.48%
$ 366.53 million $ 10.68 million
Dec 25, 5 PM $ 9.55
-0.15%
$ 364.77 million $ 10.58 million
Dec 25, 4 PM $ 9.56
-0.25%
$ 365.31 million $ 10.67 million
Dec 25, 3 PM $ 9.59
+1.23%
$ 366.24 million $ 10.93 million
Dec 25, 2 PM $ 9.47
-0.28%
$ 361.8 million $ 11.01 million
Dec 25, 1 PM $ 9.5
+0.40%
$ 362.81 million $ 11.35 million
Dec 25, 12 PM $ 9.46
+0.33%
$ 361.36 million $ 11.38 million
Dec 25, 11 AM $ 9.43
+0.06%
$ 360.17 million $ 11.44 million
Dec 25, 10 AM $ 9.42
-0.69%
$ 359.95 million $ 11.7 million
Dec 25, 9 AM $ 9.49
-0.28%
$ 362.45 million $ 11.62 million
Dec 25, 8 AM $ 9.52
+0.00%
$ 363.45 million $ 12.13 million
Dec 25, 7 AM $ 9.52
-0.05%
$ 363.46 million $ 13.05 million
Dec 25, 6 AM $ 9.52
+0.02%
$ 363.61 million $ 13.41 million
Dec 25, 5 AM $ 9.52
-0.46%
$ 363.56 million $ 13.92 million
Dec 25, 4 AM $ 9.56
+0.16%
$ 365.27 million $ 14.99 million
Dec 25, 3 AM $ 9.55
-0.32%
$ 364.68 million $ 15.39 million
Dec 25, 2 AM $ 9.58
+1.28%
$ 365.81 million $ 15.22 million
Dec 25, 1 AM $ 9.46
+0.53%
$ 361.2 million $ 15.04 million
Dec 25, 12 AM $ 9.41
-0.51%
$ 359.3 million $ 15.25 million
Dec 24, 11 PM $ 9.46
-0.46%
$ 361.12 million $ 15.29 million
Dec 24, 10 PM $ 9.5
+1.06%
$ 362.8 million $ 15.38 million
Dec 24, 9 PM $ 9.4
+0.21%
$ 358.99 million $ 15.43 million
Dec 24, 8 PM $ 9.38
+0.19%
$ 358.24 million $ 15.67 million
Dec 24, 7 PM $ 9.36
+0.25%
$ 357.57 million $ 15.97 million
Dec 24, 6 PM $ 9.34
-0.31%
$ 356.66 million $ 16 million
Dec 24, 5 PM $ 9.37
-0.25%
$ 357.77 million $ 16.14 million
Dec 24, 4 PM $ 9.39
+0.07%
$ 358.64 million $ 16.31 million
Dec 24, 3 PM $ 9.38
+0.44%
$ 358.23 million $ 16.29 million
Dec 24, 2 PM $ 9.34
+0.18%
$ 356.78 million $ 17.08 million
Dec 24, 1 PM $ 9.33
-0.67%
$ 356.16 million $ 17.25 million
Dec 24, 12 PM $ 9.39
+0.75%
$ 358.65 million $ 17.63 million
Dec 24, 11 AM $ 9.32
+0.16%
$ 355.92 million $ 17.53 million
Dec 24, 10 AM $ 9.3
+0.19%
$ 355.3 million $ 17.21 million
Dec 24, 9 AM $ 9.29
+0.66%
$ 354.62 million $ 17.45 million
Dec 24, 8 AM $ 9.22
-1.20%
$ 352.29 million $ 16.85 million
Dec 24, 7 AM $ 9.34
+0.32%
$ 356.56 million $ 15.63 million
Dec 24, 6 AM $ 9.31
+0.17%
$ 355.42 million $ 15.23 million
Dec 24, 5 AM $ 9.29
+0.35%
$ 354.85 million $ 15.28 million
Dec 24, 4 AM $ 9.26
-1.08%
$ 353.6 million $ 14.36 million
Dec 24, 3 AM $ 9.36
+0.22%
$ 357.37 million $ 13.74 million
Dec 24, 2 AM $ 9.34
-1.11%
$ 356.66 million $ 13.72 million
Dec 24, 1 AM $ 9.44
-0.36%
$ 360.66 million $ 13.7 million
Dec 24, 12 AM $ 9.48
+0.49%
$ 361.95 million $ 13.61 million
Dec 23, 11 PM $ 9.43
+0.20%
$ 360.24 million $ 14.42 million
Dec 23, 10 PM $ 9.41
-0.40%
$ 359.5 million $ 15.05 million
Dec 23, 9 PM $ 9.45
-0.44%
$ 360.94 million $ 15.08 million
Dec 23, 8 PM $ 9.49
+0.59%
$ 362.52 million $ 15.19 million
Dec 23, 7 PM $ 9.44
-0.56%
$ 360.39 million $ 18.12 million