Ethereum Name Service Historical Data

ENS Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $6.27
+0.07%
$253.18 million $11.49 million
May 20, 9 PM $6.26
-0.32%
$253.01 million $11.36 million
May 20, 8 PM $6.28
+0.09%
$253.83 million $11.21 million
May 20, 7 PM $6.28
+0.30%
$253.59 million $11.08 million
May 20, 6 PM $6.26
-0.82%
$252.84 million $11.13 million
May 20, 5 PM $6.31
+0.21%
$254.94 million $11.2 million
May 20, 4 PM $6.3
-0.21%
$254.4 million $11.08 million
May 20, 3 PM $6.31
+0.24%
$242.96 million $11.01 million
May 20, 2 PM $6.29
+1.54%
$242.38 million $11.09 million
May 20, 1 PM $6.2
-0.78%
$238.71 million $10.95 million
May 20, 12 PM $6.25
+0.70%
$240.59 million $11.05 million
May 20, 11 AM $6.2
-0.90%
$238.92 million $11.21 million
May 20, 10 AM $6.26
+0.37%
$241.1 million $11.44 million
May 20, 9 AM $6.24
-0.01%
$240.21 million $11.61 million
May 20, 8 AM $6.24
+0.18%
$240.22 million $11.83 million
May 20, 7 AM $6.23
-0.25%
$239.78 million $11.76 million
May 20, 6 AM $6.24
+0.25%
$240.38 million $11.86 million
May 20, 5 AM $6.23
+1.25%
$239.79 million $11.91 million
May 20, 4 AM $6.15
+0.62%
$236.8 million $11.7 million
May 20, 3 AM $6.11
-0.21%
$235.35 million $11.65 million
May 20, 2 AM $6.12
-0.34%
$235.84 million $11.7 million
May 20, 1 AM $6.14
+0.18%
$236.64 million $11.62 million
May 20, 12 AM $6.13
-0.14%
$236.21 million $11.43 million
May 19, 11 PM $6.14
+0.14%
$236.54 million $11.41 million
May 19, 10 PM $6.13
-0.87%
$236.22 million $11.54 million
May 19, 9 PM $6.19
-0.20%
$238.29 million $11.6 million
May 19, 8 PM $6.2
+0.37%
$238.77 million $11.68 million
May 19, 7 PM $6.18
-0.47%
$237.88 million $11.91 million
May 19, 6 PM $6.21
-0.27%
$239 million $12.2 million
May 19, 5 PM $6.22
-0.27%
$239.66 million $12.23 million
May 19, 4 PM $6.24
+1.21%
$240.3 million $12.22 million
May 19, 3 PM $6.16
-0.08%
$237.42 million $12.24 million
May 19, 2 PM $6.17
-1.05%
$237.62 million $12.69 million
May 19, 1 PM $6.24
+0.42%
$240.15 million $13.02 million
May 19, 12 PM $6.21
+0.32%
$239.13 million $13.15 million
May 19, 11 AM $6.19
-0.71%
$238.37 million $13.5 million
May 19, 10 AM $6.23
-0.30%
$240.07 million $13.71 million
May 19, 9 AM $6.25
-0.54%
$240.8 million $13.71 million
May 19, 8 AM $6.29
-0.64%
$242.12 million $13.6 million
May 19, 7 AM $6.33
+0.18%
$243.65 million $13.68 million
May 19, 6 AM $6.32
+0.35%
$243.2 million $13.79 million
May 19, 5 AM $6.29
-1.04%
$242.35 million $14.26 million
May 19, 4 AM $6.36
+0.83%
$244.88 million $14.37 million
May 19, 3 AM $6.31
+0.57%
$242.86 million $14.26 million
May 19, 2 AM $6.27
-0.13%
$241.47 million $14.17 million
May 19, 1 AM $6.28
-1.02%
$241.78 million $14.35 million
May 19, 12 AM $6.34
+0.69%
$244.26 million $14.62 million
May 18, 11 PM $6.3
-0.04%
$242.59 million $15.14 million
May 18, 10 PM $6.3
-0.33%
$242.67 million $16.75 million
May 18, 9 PM $6.32
+0.90%
$243.47 million $16.93 million