Ethereum Name Service Historical Data

ENS Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $6.32
+0.90%
$243.47 million $16.93 million
May 18, 8 PM $6.27
+0.00%
$241.29 million $16.87 million
May 18, 7 PM $6.27
+2.55%
$241.28 million $16.67 million
May 18, 6 PM $6.11
-1.26%
$235.29 million $16.2 million
May 18, 5 PM $6.19
+0.83%
$238.29 million $16 million
May 18, 4 PM $6.14
-0.09%
$236.34 million $15.97 million
May 18, 3 PM $6.14
+0.23%
$236.55 million $15.87 million
May 18, 2 PM $6.13
-0.83%
$236.01 million $15.82 million
May 18, 1 PM $6.18
-0.63%
$237.98 million $15.46 million
May 18, 12 PM $6.22
+0.82%
$239.48 million $15.13 million
May 18, 11 AM $6.17
+1.20%
$237.54 million $14.67 million
May 18, 10 AM $6.09
-0.75%
$234.72 million $14.24 million
May 18, 9 AM $6.14
-0.48%
$236.5 million $14 million
May 18, 8 AM $6.17
+0.28%
$237.63 million $14.08 million
May 18, 7 AM $6.15
-0.11%
$236.96 million $14.11 million
May 18, 6 AM $6.16
-0.50%
$237.22 million $13.78 million
May 18, 5 AM $6.19
-0.51%
$238.42 million $13.43 million
May 18, 4 AM $6.22
+0.25%
$239.64 million $13.1 million
May 18, 3 AM $6.21
-0.05%
$239.04 million $13.13 million
May 18, 2 AM $6.21
+0.16%
$239.16 million $12.95 million
May 18, 1 AM $6.2
+0.14%
$238.78 million $12.77 million
May 18, 12 AM $6.19
-0.47%
$238.43 million $12.45 million
May 17, 11 PM $6.22
-1.86%
$239.57 million $11.76 million
May 17, 10 PM $6.34
-1.02%
$244.12 million $9.99 million
May 17, 9 PM $6.4
+0.47%
$246.63 million $9.66 million
May 17, 8 PM $6.37
-0.12%
$245.47 million $9.58 million
May 17, 7 PM $6.38
+0.26%
$245.78 million $9.51 million
May 17, 6 PM $6.37
+0.33%
$245.15 million $9.48 million
May 17, 5 PM $6.35
-0.53%
$244.35 million $9.49 million
May 17, 4 PM $6.38
-0.48%
$245.65 million $9.27 million
May 17, 3 PM $6.41
-0.53%
$246.84 million $9.26 million
May 17, 2 PM $6.44
-0.48%
$248.14 million $9.15 million
May 17, 1 PM $6.47
-0.60%
$249.34 million $9 million
May 17, 12 PM $6.51
+0.05%
$250.85 million $9.09 million
May 17, 11 AM $6.51
-0.37%
$250.73 million $9.25 million
May 17, 10 AM $6.53
+0.29%
$251.66 million $9.35 million
May 17, 9 AM $6.52
+0.32%
$250.94 million $10.02 million
May 17, 8 AM $6.5
+0.56%
$250.15 million $10.84 million
May 17, 7 AM $6.46
+0.25%
$248.75 million $10.94 million
May 17, 6 AM $6.44
-0.26%
$248.13 million $11.87 million
May 17, 5 AM $6.46
+0.28%
$248.78 million $12.1 million
May 17, 4 AM $6.44
+0.52%
$248.08 million $12.23 million
May 17, 3 AM $6.41
+0.76%
$246.79 million $12.38 million
May 17, 2 AM $6.36
+0.21%
$244.94 million $12.42 million
May 17, 1 AM $6.35
-0.62%
$244.43 million $12.38 million
May 17, 12 AM $6.39
-0.58%
$245.95 million $12.33 million
May 16, 11 PM $6.42
+0.13%
$247.38 million $12.39 million
May 16, 10 PM $6.42
-0.17%
$247.06 million $12.43 million
May 16, 9 PM $6.43
-0.27%
$247.49 million $12.59 million
May 16, 8 PM $6.44
+0.10%
$248.15 million $12.91 million