Ethereum Name Service Historical Data

ENS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 9.49
+0.59%
$ 362.52 million $ 15.19 million
Dec 23, 7 PM $ 9.44
-0.56%
$ 360.39 million $ 18.12 million
Dec 23, 6 PM $ 9.49
+1.48%
$ 362.45 million $ 19.04 million
Dec 23, 5 PM $ 9.35
-1.30%
$ 357.17 million $ 19.31 million
Dec 23, 4 PM $ 9.48
+1.25%
$ 361.89 million $ 19.45 million
Dec 23, 3 PM $ 9.36
+0.58%
$ 357.41 million $ 20.24 million
Dec 23, 2 PM $ 9.3
-0.76%
$ 355.29 million $ 21.67 million
Dec 23, 1 PM $ 9.37
-0.63%
$ 358 million $ 22.47 million
Dec 23, 12 PM $ 9.43
-0.80%
$ 360.28 million $ 23.63 million
Dec 23, 11 AM $ 9.51
+0.22%
$ 363.2 million $ 24.85 million
Dec 23, 10 AM $ 9.49
+0.53%
$ 362.39 million $ 25.48 million
Dec 23, 9 AM $ 9.44
+0.37%
$ 360.5 million $ 26.05 million
Dec 23, 8 AM $ 9.4
-0.50%
$ 359.17 million $ 26.81 million
Dec 23, 7 AM $ 9.45
-0.01%
$ 360.97 million $ 28.52 million
Dec 23, 6 AM $ 9.45
-0.15%
$ 360.99 million $ 29.87 million
Dec 23, 5 AM $ 9.47
-0.27%
$ 361.52 million $ 30.42 million
Dec 23, 4 AM $ 9.49
-0.40%
$ 362.51 million $ 31.22 million
Dec 23, 3 AM $ 9.53
-0.16%
$ 363.86 million $ 31.51 million
Dec 23, 2 AM $ 9.54
-0.47%
$ 364.55 million $ 31.65 million
Dec 23, 1 AM $ 9.59
-0.52%
$ 366.27 million $ 31.87 million
Dec 23, 12 AM $ 9.64
+0.52%
$ 368.17 million $ 32.31 million
Dec 22, 11 PM $ 9.59
-0.22%
$ 366.34 million $ 32.11 million
Dec 22, 10 PM $ 9.61
+1.21%
$ 366.93 million $ 31.6 million
Dec 22, 9 PM $ 9.49
+0.77%
$ 362.46 million $ 31.49 million
Dec 22, 8 PM $ 9.41
-1.41%
$ 359.57 million $ 31.42 million
Dec 22, 7 PM $ 9.55
-1.61%
$ 364.69 million $ 28.25 million
Dec 22, 6 PM $ 9.7
-0.28%
$ 370.44 million $ 27.36 million
Dec 22, 5 PM $ 9.73
+0.02%
$ 371.49 million $ 27.25 million
Dec 22, 4 PM $ 9.73
+0.13%
$ 371.26 million $ 27.8 million
Dec 22, 3 PM $ 9.71
-0.43%
$ 370.94 million $ 27.68 million
Dec 22, 2 PM $ 9.75
+0.54%
$ 372.53 million $ 27.21 million
Dec 22, 1 PM $ 9.7
-0.36%
$ 370.53 million $ 26.03 million
Dec 22, 12 PM $ 9.73
+0.27%
$ 371.77 million $ 25.56 million
Dec 22, 11 AM $ 9.71
+0.49%
$ 370.86 million $ 25.55 million
Dec 22, 10 AM $ 9.66
+0.09%
$ 369.08 million $ 25.91 million
Dec 22, 9 AM $ 9.65
+0.57%
$ 368.75 million $ 24.8 million
Dec 22, 8 AM $ 9.6
-0.32%
$ 366.65 million $ 24.32 million
Dec 22, 7 AM $ 9.63
+0.63%
$ 367.84 million $ 22.92 million
Dec 22, 6 AM $ 9.57
-0.23%
$ 365.52 million $ 21.51 million
Dec 22, 5 AM $ 9.59
-0.64%
$ 366.36 million $ 20.35 million
Dec 22, 4 AM $ 9.65
+0.57%
$ 368.74 million $ 19.51 million
Dec 22, 3 AM $ 9.6
+0.37%
$ 366.57 million $ 19.18 million
Dec 22, 2 AM $ 9.56
-0.41%
$ 365.38 million $ 18.97 million
Dec 22, 1 AM $ 9.6
-0.72%
$ 366.81 million $ 18.8 million
Dec 22, 12 AM $ 9.67
+0.99%
$ 369.48 million $ 18.41 million
Dec 21, 11 PM $ 9.58
+0.51%
$ 365.87 million $ 17.71 million
Dec 21, 10 PM $ 9.53
+0.96%
$ 364.03 million $ 17.45 million
Dec 21, 9 PM $ 9.44
-0.59%
$ 360.57 million $ 17.37 million
Dec 21, 8 PM $ 9.5
-0.62%
$ 362.71 million $ 17.05 million
Dec 21, 7 PM $ 9.56
+0.60%
$ 364.97 million $ 16.97 million