Ethereum Name Service Historical Data

ENS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 14.6
+1.26%
$ 548.31 million $ 85.43 million
Nov 11, 1 PM $ 14.42
-0.40%
$ 541.77 million $ 85.91 million
Nov 11, 12 PM $ 14.48
-0.27%
$ 543.71 million $ 85.47 million
Nov 11, 11 AM $ 14.52
-0.05%
$ 544.25 million $ 85.27 million
Nov 11, 10 AM $ 14.53
+0.38%
$ 545.43 million $ 84.67 million
Nov 11, 9 AM $ 14.47
+0.47%
$ 543.34 million $ 86.04 million
Nov 11, 8 AM $ 14.4
-0.14%
$ 540.81 million $ 85.33 million
Nov 11, 7 AM $ 14.43
-1.31%
$ 541.62 million $ 83.97 million
Nov 11, 6 AM $ 14.62
+0.62%
$ 548.83 million $ 82.8 million
Nov 11, 5 AM $ 14.53
-1.66%
$ 546.05 million $ 80.8 million
Nov 11, 4 AM $ 14.77
-1.70%
$ 554.66 million $ 79.17 million
Nov 11, 3 AM $ 15.03
-1.51%
$ 564.27 million $ 76.23 million
Nov 11, 2 AM $ 15.26
+0.47%
$ 572.85 million $ 74.37 million
Nov 11, 1 AM $ 15.19
+1.25%
$ 570.16 million $ 68.16 million
Nov 11, 12 AM $ 15
+1.12%
$ 563.1 million $ 52.95 million
Nov 10, 11 PM $ 14.83
-0.31%
$ 556.76 million $ 45.31 million
Nov 10, 10 PM $ 14.88
+2.91%
$ 558.51 million $ 41.99 million
Nov 10, 9 PM $ 14.46
-0.49%
$ 542.74 million $ 40.12 million
Nov 10, 8 PM $ 14.53
+0.26%
$ 545.25 million $ 39.76 million
Nov 10, 7 PM $ 14.49
+1.00%
$ 544.08 million $ 39.53 million
Nov 10, 6 PM $ 14.35
-0.50%
$ 538.7 million $ 39.44 million
Nov 10, 5 PM $ 14.42
+1.11%
$ 541.39 million $ 39.76 million
Nov 10, 4 PM $ 14.26
-0.39%
$ 535.4 million $ 39.84 million
Nov 10, 3 PM $ 14.31
+0.24%
$ 537.12 million $ 39.75 million
Nov 10, 2 PM $ 14.28
-1.75%
$ 536.16 million $ 40.53 million
Nov 10, 1 PM $ 14.53
+0.73%
$ 545.72 million $ 43.79 million
Nov 10, 12 PM $ 14.43
-0.69%
$ 541.76 million $ 44.37 million
Nov 10, 11 AM $ 14.53
+0.68%
$ 545.5 million $ 44.58 million
Nov 10, 10 AM $ 14.43
-1.12%
$ 541.81 million $ 44.59 million
Nov 10, 9 AM $ 14.59
+1.80%
$ 547.93 million $ 43.21 million
Nov 10, 8 AM $ 14.34
-0.55%
$ 538.04 million $ 42.83 million
Nov 10, 7 AM $ 14.42
+0.44%
$ 541.23 million $ 42.22 million
Nov 10, 6 AM $ 14.35
-0.64%
$ 538.86 million $ 42.26 million
Nov 10, 5 AM $ 14.44
-0.06%
$ 542.33 million $ 42.02 million
Nov 10, 4 AM $ 14.45
+0.39%
$ 542.67 million $ 41.02 million
Nov 10, 3 AM $ 14.4
+0.69%
$ 540.56 million $ 41.11 million
Nov 10, 2 AM $ 14.3
+0.16%
$ 536.85 million $ 41.72 million
Nov 10, 1 AM $ 14.28
-0.70%
$ 536 million $ 43.05 million
Nov 10, 12 AM $ 14.38
+1.76%
$ 539.77 million $ 42.11 million
Nov 9, 11 PM $ 14.13
-0.39%
$ 530.3 million $ 40.37 million
Nov 9, 10 PM $ 14.18
+0.00%
$ 532.63 million $ 39.15 million
Nov 9, 9 PM $ 14.18
+0.00%
$ 532.55 million $ 38.3 million
Nov 9, 8 PM $ 14.18
-0.59%
$ 532.57 million $ 38.07 million
Nov 9, 7 PM $ 14.27
+1.02%
$ 535.7 million $ 37.9 million
Nov 9, 6 PM $ 14.12
+1.20%
$ 530.31 million $ 37.34 million
Nov 9, 5 PM $ 13.96
-0.73%
$ 524 million $ 36.92 million
Nov 9, 4 PM $ 14.06
+0.05%
$ 527.87 million $ 36.81 million
Nov 9, 3 PM $ 14.05
-0.31%
$ 527.6 million $ 36.97 million
Nov 9, 2 PM $ 14.1
+2.34%
$ 529.21 million $ 35.55 million
Nov 9, 1 PM $ 13.77
+0.21%
$ 517.1 million $ 30.96 million