Ethereum Name Service Historical Data

ENS Page 79
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $5.74
-0.08%
$220.34 million $11.67 million
Apr 6, 4 AM $5.75
+0.10%
$220.52 million $11.74 million
Apr 6, 3 AM $5.74
-0.60%
$220.28 million $11.7 million
Apr 6, 2 AM $5.78
+1.43%
$221.65 million $11.04 million
Apr 6, 1 AM $5.69
-0.25%
$218.52 million $10.64 million
Apr 6, 12 AM $5.71
+0.41%
$219.07 million $10.19 million
Apr 5, 11 PM $5.68
+1.29%
$218.15 million $9.85 million
Apr 5, 10 PM $5.61
+0.96%
$215.39 million $9.35 million
Apr 5, 9 PM $5.56
+0.24%
$213.34 million $9.16 million
Apr 5, 8 PM $5.55
+0.44%
$212.82 million $9.19 million
Apr 5, 7 PM $5.52
-0.02%
$211.89 million $9.26 million
Apr 5, 6 PM $5.52
-0.13%
$211.95 million $10.06 million
Apr 5, 5 PM $5.53
+0.27%
$212.22 million $11.74 million
Apr 5, 4 PM $5.51
-0.29%
$211.66 million $12.62 million
Apr 5, 3 PM $5.53
+0.61%
$212.28 million $12.59 million
Apr 5, 2 PM $5.5
+0.00%
$210.99 million $12.59 million
Apr 5, 1 PM $5.5
+0.01%
$211 million $12.53 million
Apr 5, 12 PM $5.5
-0.95%
$210.97 million $12.63 million
Apr 5, 11 AM $5.55
+0.18%
$212.99 million $12.14 million
Apr 5, 10 AM $5.54
-0.14%
$212.61 million $12.03 million
Apr 5, 9 AM $5.55
+0.19%
$212.9 million $12 million
Apr 5, 8 AM $5.54
+0.00%
$212.5 million $12.04 million
Apr 5, 7 AM $5.54
-0.52%
$212.51 million $11.93 million
Apr 5, 6 AM $5.57
-0.19%
$213.61 million $11.87 million
Apr 5, 5 AM $5.58
-0.40%
$214.01 million $11.65 million
Apr 5, 4 AM $5.6
-0.20%
$214.88 million $11.56 million
Apr 5, 3 AM $5.61
-0.28%
$215.31 million $11.46 million
Apr 5, 2 AM $5.63
-0.16%
$215.92 million $11.47 million
Apr 5, 1 AM $5.64
-0.25%
$216.28 million $11.38 million
Apr 5, 12 AM $5.65
-0.37%
$216.82 million $11.48 million
Apr 4, 11 PM $5.67
-0.07%
$217.63 million $11.43 million
Apr 4, 10 PM $5.67
+0.09%
$217.78 million $11.32 million
Apr 4, 9 PM $5.67
+0.07%
$217.6 million $11.26 million
Apr 4, 8 PM $5.67
-0.66%
$217.45 million $11.05 million
Apr 4, 7 PM $5.7
-0.13%
$218.9 million $10.89 million
Apr 4, 6 PM $5.71
-0.09%
$219.19 million $9.98 million
Apr 4, 5 PM $5.72
+2.06%
$219.4 million $8.34 million
Apr 4, 4 PM $5.6
-0.11%
$214.99 million $7.16 million
Apr 4, 3 PM $5.61
+0.02%
$215.22 million $7.27 million
Apr 4, 2 PM $5.61
+0.48%
$215.17 million $7.42 million
Apr 4, 1 PM $5.58
-0.23%
$214.14 million $7.55 million
Apr 4, 12 PM $5.59
-0.10%
$214.63 million $7.35 million
Apr 4, 11 AM $5.6
+0.19%
$214.86 million $7.64 million
Apr 4, 10 AM $5.59
+0.70%
$214.45 million $7.77 million
Apr 4, 9 AM $5.55
+0.15%
$212.95 million $7.75 million
Apr 4, 8 AM $5.54
-0.29%
$212.62 million $7.75 million
Apr 4, 7 AM $5.56
-0.17%
$213.25 million $8 million
Apr 4, 6 AM $5.57
+0.31%
$213.59 million $8.26 million
Apr 4, 5 AM $5.55
-0.16%
$212.94 million $8.45 million
Apr 4, 4 AM $5.56
+0.02%
$213.28 million $8.74 million