Ethereum Name Service Historical Data

ENS Page 80
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $5.56
+0.02%
$213.28 million $8.74 million
Apr 4, 3 AM $5.56
+0.32%
$213.23 million $9.03 million
Apr 4, 2 AM $5.54
+0.18%
$212.54 million $9.18 million
Apr 4, 1 AM $5.53
+0.17%
$212.15 million $9.35 million
Apr 4, 12 AM $5.52
-0.12%
$211.8 million $9.33 million
Apr 3, 11 PM $5.53
+0.12%
$212.06 million $9.37 million
Apr 3, 10 PM $5.52
-0.34%
$211.8 million $9.44 million
Apr 3, 9 PM $5.54
+0.15%
$212.51 million $9.71 million
Apr 3, 8 PM $5.53
+0.05%
$212.21 million $9.68 million
Apr 3, 7 PM $5.53
-0.04%
$212.09 million $9.76 million
Apr 3, 6 PM $5.53
-0.16%
$212.18 million $9.73 million
Apr 3, 5 PM $5.54
-0.73%
$212.53 million $9.78 million
Apr 3, 4 PM $5.58
+0.23%
$214.09 million $10.77 million
Apr 3, 3 PM $5.57
-0.58%
$213.59 million $11.26 million
Apr 3, 2 PM $5.6
+0.20%
$214.84 million $11.79 million
Apr 3, 1 PM $5.59
-0.14%
$214.38 million $12 million
Apr 3, 12 PM $5.59
-0.59%
$214.67 million $12.32 million
Apr 3, 11 AM $5.63
+0.29%
$215.95 million $12.16 million
Apr 3, 10 AM $5.61
-0.30%
$215.32 million $12.29 million
Apr 3, 9 AM $5.63
-0.05%
$215.97 million $12.43 million
Apr 3, 8 AM $5.63
+0.06%
$216.07 million $12.32 million
Apr 3, 7 AM $5.63
-0.14%
$215.95 million $12.25 million
Apr 3, 6 AM $5.63
+0.31%
$216.25 million $12.27 million
Apr 3, 5 AM $5.62
+0.49%
$215.59 million $12.18 million
Apr 3, 4 AM $5.59
+0.41%
$214.53 million $12.05 million
Apr 3, 3 AM $5.57
+0.41%
$213.65 million $12.27 million
Apr 3, 2 AM $5.54
+0.31%
$212.78 million $12.52 million
Apr 3, 1 AM $5.53
+0.14%
$212.11 million $13.11 million
Apr 3, 12 AM $5.52
+0.05%
$211.82 million $13.87 million
Apr 2, 11 PM $5.52
+0.18%
$211.71 million $14.11 million
Apr 2, 10 PM $5.51
+0.08%
$211.34 million $14.18 million
Apr 2, 9 PM $5.5
-0.13%
$211.18 million $14.05 million
Apr 2, 8 PM $5.51
+0.11%
$211.46 million $14.15 million
Apr 2, 7 PM $5.5
+0.07%
$211.23 million $14.27 million
Apr 2, 6 PM $5.5
+0.40%
$211.08 million $14.31 million
Apr 2, 5 PM $5.48
-0.95%
$210.24 million $14.44 million
Apr 2, 4 PM $5.53
+0.41%
$212.26 million $14.47 million
Apr 2, 3 PM $5.51
-0.66%
$211.4 million $14.16 million
Apr 2, 2 PM $5.54
+1.71%
$212.81 million $14.46 million
Apr 2, 1 PM $5.45
-0.34%
$209.23 million $14.39 million
Apr 2, 12 PM $5.47
-0.42%
$209.95 million $14.53 million
Apr 2, 11 AM $5.49
-0.07%
$210.83 million $14.89 million
Apr 2, 10 AM $5.5
-0.26%
$210.98 million $14.73 million
Apr 2, 9 AM $5.51
-0.35%
$211.52 million $14.65 million
Apr 2, 8 AM $5.53
-0.46%
$212.26 million $14.96 million
Apr 2, 7 AM $5.56
+0.50%
$213.24 million $15.64 million
Apr 2, 6 AM $5.53
+0.40%
$212.17 million $15.72 million
Apr 2, 5 AM $5.51
+0.50%
$211.32 million $15.96 million
Apr 2, 4 AM $5.48
-0.51%
$210.27 million $15.91 million
Apr 2, 3 AM $5.51
-0.59%
$211.35 million $15.66 million