Ethereum Name Service Historical Data

ENS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 14.1
+2.34%
$ 529.21 million $ 35.55 million
Nov 9, 1 PM $ 13.77
+0.21%
$ 517.1 million $ 30.96 million
Nov 9, 12 PM $ 13.74
+0.62%
$ 516.04 million $ 30.85 million
Nov 9, 11 AM $ 13.66
+1.29%
$ 512.87 million $ 30.24 million
Nov 9, 10 AM $ 13.48
+0.80%
$ 506.22 million $ 30.22 million
Nov 9, 9 AM $ 13.38
-0.54%
$ 502.22 million $ 30.06 million
Nov 9, 8 AM $ 13.45
-0.71%
$ 504.97 million $ 30.28 million
Nov 9, 7 AM $ 13.55
+1.17%
$ 508.48 million $ 30.97 million
Nov 9, 6 AM $ 13.39
-0.29%
$ 502.69 million $ 30.97 million
Nov 9, 5 AM $ 13.43
+0.50%
$ 504.15 million $ 31.99 million
Nov 9, 4 AM $ 13.36
-0.17%
$ 501.63 million $ 33.36 million
Nov 9, 3 AM $ 13.38
-0.20%
$ 502.49 million $ 33.68 million
Nov 9, 2 AM $ 13.41
-1.56%
$ 503.51 million $ 34.04 million
Nov 9, 1 AM $ 13.62
+0.15%
$ 511.49 million $ 33.78 million
Nov 9, 12 AM $ 13.6
-1.28%
$ 510.75 million $ 34.85 million
Nov 8, 11 PM $ 13.78
+0.21%
$ 517.34 million $ 36.75 million
Nov 8, 10 PM $ 13.75
+0.16%
$ 516.26 million $ 37.84 million
Nov 8, 9 PM $ 13.73
+0.20%
$ 515.17 million $ 39.69 million
Nov 8, 8 PM $ 13.7
+0.32%
$ 514.38 million $ 40.27 million
Nov 8, 7 PM $ 13.66
-0.66%
$ 512.74 million $ 41.59 million
Nov 8, 6 PM $ 13.75
+0.67%
$ 516.16 million $ 42.9 million
Nov 8, 5 PM $ 13.66
+0.22%
$ 512.73 million $ 46.1 million
Nov 8, 4 PM $ 13.63
-0.18%
$ 511.59 million $ 51.12 million
Nov 8, 3 PM $ 13.65
-1.23%
$ 512.56 million $ 58.85 million
Nov 8, 2 PM $ 13.82
+0.20%
$ 518.92 million $ 63.39 million
Nov 8, 1 PM $ 13.79
-1.71%
$ 517.89 million $ 64.39 million
Nov 8, 12 PM $ 14.03
-0.72%
$ 526.86 million $ 64.78 million
Nov 8, 11 AM $ 14.13
+0.53%
$ 530.71 million $ 66.53 million
Nov 8, 10 AM $ 14.06
+0.43%
$ 527.92 million $ 67.2 million
Nov 8, 9 AM $ 14
-0.42%
$ 525.63 million $ 68.73 million
Nov 8, 8 AM $ 14.06
+0.33%
$ 527.83 million $ 69.42 million
Nov 8, 7 AM $ 14.01
+0.30%
$ 526.1 million $ 69.49 million
Nov 8, 6 AM $ 13.97
+0.05%
$ 524.51 million $ 69.66 million
Nov 8, 5 AM $ 13.96
-2.11%
$ 524.26 million $ 68.64 million
Nov 8, 4 AM $ 14.26
+0.53%
$ 535.53 million $ 68.21 million
Nov 8, 3 AM $ 14.19
-1.08%
$ 532.68 million $ 67.72 million
Nov 8, 2 AM $ 14.34
+0.00%
$ 538.52 million $ 67.68 million
Nov 8, 1 AM $ 14.34
+0.91%
$ 538.51 million $ 68.73 million
Nov 8, 12 AM $ 14.21
+0.26%
$ 533.65 million $ 69.28 million
Nov 7, 11 PM $ 14.18
-1.45%
$ 532.29 million $ 68.01 million
Nov 7, 10 PM $ 14.39
-0.43%
$ 540.12 million $ 67.71 million
Nov 7, 9 PM $ 14.45
+0.08%
$ 542.44 million $ 66.57 million
Nov 7, 8 PM $ 14.44
+0.77%
$ 542.06 million $ 66.22 million
Nov 7, 7 PM $ 14.33
-0.15%
$ 537.93 million $ 65.53 million
Nov 7, 6 PM $ 14.35
-0.41%
$ 538.78 million $ 64.49 million
Nov 7, 5 PM $ 14.41
+1.68%
$ 541.06 million $ 62.02 million
Nov 7, 4 PM $ 14.17
+4.49%
$ 532.05 million $ 57.32 million
Nov 7, 3 PM $ 13.56
+2.05%
$ 509.19 million $ 48.67 million
Nov 7, 2 PM $ 13.29
+1.88%
$ 498.97 million $ 44.9 million
Nov 7, 1 PM $ 13.04
+2.10%
$ 489.77 million $ 43.47 million