Ethereum Name Service Historical Data

ENS Page 81
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $5.51
-0.59%
$211.35 million $15.66 million
Apr 2, 2 AM $5.54
-1.57%
$212.6 million $15.41 million
Apr 2, 1 AM $5.63
-2.51%
$215.99 million $14.93 million
Apr 2, 12 AM $5.77
+0.76%
$221.56 million $14.1 million
Apr 1, 11 PM $5.73
-0.11%
$219.91 million $13.88 million
Apr 1, 10 PM $5.74
-0.73%
$220.15 million $13.72 million
Apr 1, 9 PM $5.78
+0.60%
$221.76 million $13.63 million
Apr 1, 8 PM $5.74
-0.42%
$220.43 million $13.57 million
Apr 1, 7 PM $5.77
+0.01%
$221.37 million $13.46 million
Apr 1, 6 PM $5.77
-0.33%
$221.36 million $13.46 million
Apr 1, 5 PM $5.79
-0.54%
$222.1 million $13.41 million
Apr 1, 4 PM $5.82
+0.22%
$223.3 million $13.86 million
Apr 1, 3 PM $5.81
+0.42%
$222.82 million $14.11 million
Apr 1, 2 PM $5.78
+0.64%
$221.89 million $14.91 million
Apr 1, 1 PM $5.74
-0.41%
$220.47 million $14.82 million
Apr 1, 12 PM $5.77
+0.16%
$221.37 million $14.34 million
Apr 1, 11 AM $5.76
+0.03%
$221.02 million $13.74 million
Apr 1, 10 AM $5.76
-0.10%
$220.95 million $13.98 million
Apr 1, 9 AM $5.76
-0.39%
$221.18 million $14.29 million
Apr 1, 8 AM $5.79
+0.25%
$222.04 million $14.39 million
Apr 1, 7 AM $5.77
-0.55%
$221.49 million $13.78 million
Apr 1, 6 AM $5.8
+1.06%
$222.71 million $13.57 million
Apr 1, 5 AM $5.74
+0.93%
$220.37 million $13.4 million
Apr 1, 4 AM $5.69
+0.21%
$218.34 million $13.22 million
Apr 1, 3 AM $5.68
+0.72%
$217.88 million $13.09 million
Apr 1, 2 AM $5.64
-0.44%
$216.32 million $13.07 million
Apr 1, 1 AM $5.66
-0.63%
$217.27 million $13 million
Apr 1, 12 AM $5.7
+0.22%
$218.64 million $13.55 million
Mar 31, 11 PM $5.68
+0.19%
$218.15 million $13.95 million
Mar 31, 10 PM $5.67
-0.17%
$217.74 million $14.22 million
Mar 31, 9 PM $5.68
-0.35%
$218.11 million $14.28 million
Mar 31, 8 PM $5.7
+0.54%
$218.89 million $14.18 million
Mar 31, 7 PM $5.67
+0.02%
$217.72 million $14.06 million
Mar 31, 6 PM $5.67
+0.56%
$217.69 million $14.19 million
Mar 31, 5 PM $5.64
-0.08%
$216.46 million $14.32 million
Mar 31, 4 PM $5.64
+1.35%
$216.63 million $13.86 million
Mar 31, 3 PM $5.57
+0.33%
$213.75 million $13.38 million
Mar 31, 2 PM $5.55
-0.86%
$213.04 million $13.5 million
Mar 31, 1 PM $5.6
+1.34%
$214.9 million $13.36 million
Mar 31, 12 PM $5.53
+0.18%
$212.07 million $13.35 million
Mar 31, 11 AM $5.52
+0.57%
$211.69 million $13.43 million
Mar 31, 10 AM $5.48
+0.14%
$210.5 million $13.4 million
Mar 31, 9 AM $5.48
-1.29%
$210.2 million $13.12 million
Mar 31, 8 AM $5.55
-0.96%
$212.95 million $12.74 million
Mar 31, 7 AM $5.6
-0.11%
$215.01 million $12.88 million
Mar 31, 6 AM $5.61
-0.32%
$215.25 million $13.05 million
Mar 31, 5 AM $5.63
+0.58%
$215.93 million $12.99 million
Mar 31, 4 AM $5.59
-0.40%
$214.69 million $13.24 million
Mar 31, 3 AM $5.62
-0.54%
$215.55 million $14.18 million
Mar 31, 2 AM $5.65
-0.04%
$216.71 million $14.29 million