Ethereum Name Service Historical Data

ENS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 13.29
+1.88%
$ 498.97 million $ 44.9 million
Nov 7, 1 PM $ 13.04
+2.10%
$ 489.77 million $ 43.47 million
Nov 7, 12 PM $ 12.78
-1.96%
$ 479.7 million $ 42.39 million
Nov 7, 11 AM $ 13.03
-0.61%
$ 489.29 million $ 40.77 million
Nov 7, 10 AM $ 13.11
+0.08%
$ 492.28 million $ 39.35 million
Nov 7, 9 AM $ 13.1
-0.86%
$ 491.86 million $ 37.92 million
Nov 7, 8 AM $ 13.21
-0.32%
$ 496.1 million $ 36.68 million
Nov 7, 7 AM $ 13.26
+1.37%
$ 497.68 million $ 36.24 million
Nov 7, 6 AM $ 13.08
-0.22%
$ 490.96 million $ 35.96 million
Nov 7, 5 AM $ 13.1
+1.34%
$ 492.02 million $ 35.92 million
Nov 7, 4 AM $ 12.93
-0.32%
$ 485.36 million $ 35.71 million
Nov 7, 3 AM $ 12.97
-0.52%
$ 486.92 million $ 35.04 million
Nov 7, 2 AM $ 13.04
+0.98%
$ 489.42 million $ 33.94 million
Nov 7, 1 AM $ 12.91
+0.73%
$ 484.67 million $ 32.1 million
Nov 7, 12 AM $ 12.82
+1.67%
$ 481.17 million $ 30.73 million
Nov 6, 11 PM $ 12.61
-0.32%
$ 473.28 million $ 29.67 million
Nov 6, 10 PM $ 12.65
+0.24%
$ 474.82 million $ 29.39 million
Nov 6, 9 PM $ 12.62
+1.05%
$ 473.69 million $ 29.21 million
Nov 6, 8 PM $ 12.48
-0.98%
$ 468.75 million $ 29.25 million
Nov 6, 7 PM $ 12.61
+0.56%
$ 473.39 million $ 28.85 million
Nov 6, 6 PM $ 12.54
+0.39%
$ 470.76 million $ 28.61 million
Nov 6, 5 PM $ 12.49
+1.27%
$ 468.91 million $ 28.26 million
Nov 6, 4 PM $ 12.33
-0.50%
$ 463.08 million $ 27.27 million
Nov 6, 3 PM $ 12.4
-1.02%
$ 465.4 million $ 28.95 million
Nov 6, 2 PM $ 12.52
-1.94%
$ 470.14 million $ 28.62 million
Nov 6, 1 PM $ 12.77
+1.30%
$ 479.46 million $ 29.08 million
Nov 6, 12 PM $ 12.61
-1.00%
$ 473.38 million $ 29.23 million
Nov 6, 11 AM $ 12.73
-0.24%
$ 478.14 million $ 30.41 million
Nov 6, 10 AM $ 12.77
+0.42%
$ 479.28 million $ 32.83 million
Nov 6, 9 AM $ 12.71
+0.27%
$ 477.35 million $ 32.98 million
Nov 6, 8 AM $ 12.68
-0.23%
$ 476.07 million $ 33.35 million
Nov 6, 7 AM $ 12.71
-0.02%
$ 477.16 million $ 33.75 million
Nov 6, 6 AM $ 12.71
+0.10%
$ 477.29 million $ 33.63 million
Nov 6, 5 AM $ 12.7
-1.69%
$ 476.83 million $ 33.75 million
Nov 6, 4 AM $ 12.92
-0.09%
$ 485.01 million $ 34.03 million
Nov 6, 3 AM $ 12.93
+0.18%
$ 485.42 million $ 35.15 million
Nov 6, 2 AM $ 12.91
+0.12%
$ 484.56 million $ 37.37 million
Nov 6, 1 AM $ 12.89
-0.24%
$ 484 million $ 40.6 million
Nov 6, 12 AM $ 12.92
-0.53%
$ 485.17 million $ 48.02 million
Nov 5, 11 PM $ 12.99
-0.62%
$ 487.83 million $ 49.49 million
Nov 5, 10 PM $ 13.08
+1.02%
$ 490.93 million $ 50.67 million
Nov 5, 9 PM $ 12.94
-0.37%
$ 485.99 million $ 54.35 million
Nov 5, 8 PM $ 12.99
-0.08%
$ 487.79 million $ 60.06 million
Nov 5, 7 PM $ 13
-0.45%
$ 488.18 million $ 66.01 million
Nov 5, 6 PM $ 13.06
+0.67%
$ 490.41 million $ 67.89 million
Nov 5, 5 PM $ 12.97
-0.28%
$ 487.15 million $ 71.92 million
Nov 5, 4 PM $ 13.01
+1.09%
$ 488.51 million $ 75.33 million
Nov 5, 3 PM $ 12.87
+0.32%
$ 483.22 million $ 75.72 million
Nov 5, 2 PM $ 12.83
-0.29%
$ 481.68 million $ 76.75 million
Nov 5, 1 PM $ 12.87
+0.87%
$ 483.06 million $ 77.79 million