Ethereum Name Service Historical Data

ENS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 12.87
+0.87%
$ 483.06 million $ 77.79 million
Nov 5, 12 PM $ 12.76
+0.34%
$ 478.9 million $ 78.09 million
Nov 5, 11 AM $ 12.71
+1.08%
$ 477.27 million $ 78.27 million
Nov 5, 10 AM $ 12.58
-1.40%
$ 472.18 million $ 77.03 million
Nov 5, 9 AM $ 12.75
+1.07%
$ 478.87 million $ 77.94 million
Nov 5, 8 AM $ 12.62
-1.25%
$ 473.79 million $ 78.65 million
Nov 5, 7 AM $ 12.78
-0.24%
$ 479.8 million $ 82.68 million
Nov 5, 6 AM $ 12.81
+0.45%
$ 480.93 million $ 86.45 million
Nov 5, 5 AM $ 12.75
+0.06%
$ 478.78 million $ 90.32 million
Nov 5, 4 AM $ 12.74
-0.03%
$ 478.42 million $ 93.62 million
Nov 5, 3 AM $ 12.75
+0.66%
$ 478.59 million $ 93.4 million
Nov 5, 2 AM $ 12.66
+3.37%
$ 475.44 million $ 91.71 million
Nov 5, 1 AM $ 12.25
-1.30%
$ 459.94 million $ 88.41 million
Nov 5, 12 AM $ 12.41
-1.18%
$ 466.02 million $ 81.58 million
Nov 4, 11 PM $ 12.56
-0.07%
$ 471.6 million $ 82.02 million
Nov 4, 10 PM $ 12.57
+2.42%
$ 471.98 million $ 81.85 million
Nov 4, 9 PM $ 12.27
+0.02%
$ 460.78 million $ 78.29 million
Nov 4, 8 PM $ 12.27
-0.49%
$ 460.62 million $ 74.25 million
Nov 4, 7 PM $ 12.33
-1.76%
$ 462.87 million $ 69.56 million
Nov 4, 6 PM $ 12.55
-0.88%
$ 471.14 million $ 69.09 million
Nov 4, 5 PM $ 12.66
-0.75%
$ 475.31 million $ 65.57 million
Nov 4, 4 PM $ 12.75
-2.39%
$ 477.17 million $ 63.53 million
Nov 4, 3 PM $ 13.07
-1.73%
$ 488.84 million $ 65 million
Nov 4, 2 PM $ 13.3
+2.86%
$ 497.43 million $ 72.41 million
Nov 4, 1 PM $ 12.93
-0.62%
$ 483.59 million $ 70.81 million
Nov 4, 12 PM $ 13.01
-1.46%
$ 486.63 million $ 70.73 million
Nov 4, 11 AM $ 13.2
+0.24%
$ 493.82 million $ 69.94 million
Nov 4, 10 AM $ 13.17
+0.00%
$ 492.65 million $ 70.78 million
Nov 4, 9 AM $ 13.17
+0.57%
$ 492.64 million $ 70.18 million
Nov 4, 8 AM $ 13.09
+1.90%
$ 489.85 million $ 69.39 million
Nov 4, 7 AM $ 12.85
-1.65%
$ 480.71 million $ 66.21 million
Nov 4, 6 AM $ 13.07
-0.55%
$ 488.78 million $ 63.61 million
Nov 4, 5 AM $ 13.14
-3.80%
$ 491.65 million $ 60.19 million
Nov 4, 4 AM $ 13.66
-0.02%
$ 511.09 million $ 58.04 million
Nov 4, 3 AM $ 13.66
+0.62%
$ 511.2 million $ 59.68 million
Nov 4, 2 AM $ 13.58
-0.21%
$ 508.05 million $ 61.81 million
Nov 4, 1 AM $ 13.61
-0.13%
$ 509.09 million $ 61.76 million
Nov 4, 12 AM $ 13.63
+1.04%
$ 509.78 million $ 61.18 million
Nov 3, 11 PM $ 13.49
+0.74%
$ 504.51 million $ 58.43 million
Nov 3, 10 PM $ 13.39
+0.19%
$ 500.79 million $ 57.91 million
Nov 3, 9 PM $ 13.36
+1.72%
$ 499.82 million $ 56.7 million
Nov 3, 8 PM $ 13.13
-1.08%
$ 491.31 million $ 55.18 million
Nov 3, 7 PM $ 13.28
-0.96%
$ 496.65 million $ 54.08 million
Nov 3, 6 PM $ 13.4
-1.89%
$ 501.44 million $ 53.64 million
Nov 3, 5 PM $ 13.66
+1.37%
$ 511.1 million $ 53.19 million
Nov 3, 4 PM $ 13.48
+1.48%
$ 504.19 million $ 51.33 million
Nov 3, 3 PM $ 13.28
-6.19%
$ 496.83 million $ 48.8 million
Nov 3, 2 PM $ 14.15
+0.24%
$ 529.53 million $ 40.24 million
Nov 3, 1 PM $ 14.12
-0.05%
$ 528.26 million $ 40.71 million
Nov 3, 12 PM $ 14.13
+0.01%
$ 528.52 million $ 40.08 million