Ethereum Name Service Historical Data

ENS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 14.12
-0.05%
$ 528.26 million $ 40.71 million
Nov 3, 12 PM $ 14.13
+0.01%
$ 528.52 million $ 40.08 million
Nov 3, 11 AM $ 14.13
+0.28%
$ 528.46 million $ 39.86 million
Nov 3, 10 AM $ 14.09
-0.95%
$ 526.99 million $ 38.77 million
Nov 3, 9 AM $ 14.22
-0.47%
$ 532.03 million $ 39.16 million
Nov 3, 8 AM $ 14.29
+0.04%
$ 534.52 million $ 38.93 million
Nov 3, 7 AM $ 14.28
+0.51%
$ 534.32 million $ 37.59 million
Nov 3, 6 AM $ 14.21
-0.48%
$ 531.62 million $ 36.85 million
Nov 3, 5 AM $ 14.28
-0.36%
$ 534.54 million $ 35.27 million
Nov 3, 4 AM $ 14.33
-0.01%
$ 536.11 million $ 34.21 million
Nov 3, 3 AM $ 14.33
-3.33%
$ 536.19 million $ 32.35 million
Nov 3, 2 AM $ 14.83
-0.26%
$ 554.67 million $ 29.34 million
Nov 3, 1 AM $ 14.86
-1.09%
$ 556.1 million $ 28.32 million
Nov 3, 12 AM $ 15.03
-1.46%
$ 562.55 million $ 27.6 million
Nov 2, 11 PM $ 15.25
+2.06%
$ 570.56 million $ 27.27 million
Nov 2, 10 PM $ 14.94
-0.03%
$ 559.06 million $ 26.16 million
Nov 2, 9 PM $ 14.95
+0.47%
$ 559.24 million $ 26.32 million
Nov 2, 8 PM $ 14.88
+0.31%
$ 556.65 million $ 26.14 million
Nov 2, 7 PM $ 14.83
-0.05%
$ 554.86 million $ 26.2 million
Nov 2, 6 PM $ 14.83
-0.27%
$ 554.9 million $ 25.34 million
Nov 2, 5 PM $ 14.87
-0.35%
$ 556.39 million $ 25.35 million
Nov 2, 4 PM $ 14.92
+0.24%
$ 558.32 million $ 25.69 million
Nov 2, 3 PM $ 14.89
-0.02%
$ 556.98 million $ 26.31 million
Nov 2, 2 PM $ 14.89
-1.34%
$ 557.1 million $ 26.04 million
Nov 2, 1 PM $ 15.09
-0.51%
$ 564.66 million $ 24.71 million
Nov 2, 12 PM $ 15.17
-0.97%
$ 567.57 million $ 24.31 million
Nov 2, 11 AM $ 15.32
+1.16%
$ 573.11 million $ 23.84 million
Nov 2, 10 AM $ 15.14
-0.56%
$ 566.56 million $ 23.41 million
Nov 2, 9 AM $ 15.23
-0.05%
$ 569.77 million $ 22.69 million
Nov 2, 8 AM $ 15.24
-0.66%
$ 570.05 million $ 22.3 million
Nov 2, 7 AM $ 15.34
+0.39%
$ 573.82 million $ 22.45 million
Nov 2, 6 AM $ 15.28
+0.13%
$ 571.61 million $ 22.29 million
Nov 2, 5 AM $ 15.26
+0.27%
$ 570.86 million $ 21.99 million
Nov 2, 4 AM $ 15.22
+1.29%
$ 569.34 million $ 21.5 million
Nov 2, 3 AM $ 15.02
-0.36%
$ 562.1 million $ 21.22 million
Nov 2, 2 AM $ 15.08
+0.00%
$ 564.17 million $ 20.86 million
Nov 2, 1 AM $ 15.08
-0.44%
$ 564.17 million $ 20.76 million
Nov 2, 12 AM $ 15.15
-0.21%
$ 566.65 million $ 20.89 million
Nov 1, 11 PM $ 15.18
+0.17%
$ 567.86 million $ 20.9 million
Nov 1, 10 PM $ 15.15
+0.42%
$ 566.92 million $ 20.97 million
Nov 1, 9 PM $ 15.09
-0.68%
$ 564.55 million $ 20.9 million
Nov 1, 8 PM $ 15.19
+0.42%
$ 568.43 million $ 20.84 million
Nov 1, 7 PM $ 15.13
+0.02%
$ 566.06 million $ 21.14 million
Nov 1, 6 PM $ 15.13
+0.24%
$ 565.93 million $ 22.44 million
Nov 1, 5 PM $ 15.09
-0.24%
$ 564.58 million $ 23.15 million
Nov 1, 4 PM $ 15.13
+0.80%
$ 565.93 million $ 23.41 million
Nov 1, 3 PM $ 15.01
+0.86%
$ 561.45 million $ 22.98 million
Nov 1, 2 PM $ 14.88
-0.47%
$ 556.67 million $ 23.26 million
Nov 1, 1 PM $ 14.95
-0.30%
$ 559.29 million $ 24.13 million
Nov 1, 12 PM $ 14.99
+0.07%
$ 560.96 million $ 25.08 million