Ethereum Name Service Historical Data

ENS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $5.61
-0.18%
$215.21 million $10.14 million
Mar 28, 11 PM $5.62
-0.92%
$215.59 million $9.84 million
Mar 28, 10 PM $5.67
-0.05%
$217.59 million $9.64 million
Mar 28, 9 PM $5.67
-0.84%
$217.69 million $9.53 million
Mar 28, 8 PM $5.72
+0.02%
$219.53 million $9.56 million
Mar 28, 7 PM $5.72
-0.11%
$219.49 million $9.72 million
Mar 28, 6 PM $5.73
+0.06%
$219.74 million $9.88 million
Mar 28, 5 PM $5.72
-0.44%
$219.61 million $10.04 million
Mar 28, 4 PM $5.75
+0.43%
$220.59 million $10.21 million
Mar 28, 3 PM $5.72
+0.25%
$219.65 million $10.35 million
Mar 28, 2 PM $5.71
-0.51%
$219.09 million $10.45 million
Mar 28, 1 PM $5.74
+1.23%
$220.21 million $10.49 million
Mar 28, 12 PM $5.67
-0.06%
$217.53 million $10.55 million
Mar 28, 11 AM $5.67
+0.31%
$217.65 million $10.73 million
Mar 28, 10 AM $5.65
-0.11%
$216.97 million $11.11 million
Mar 28, 9 AM $5.66
-0.33%
$217.2 million $11.79 million
Mar 28, 8 AM $5.68
-0.01%
$217.92 million $12.24 million
Mar 28, 7 AM $5.68
+0.70%
$217.93 million $12.58 million
Mar 28, 6 AM $5.64
+0.43%
$216.45 million $12.66 million
Mar 28, 5 AM $5.62
+0.47%
$215.53 million $12.7 million
Mar 28, 4 AM $5.59
-0.09%
$214.53 million $12.81 million
Mar 28, 3 AM $5.59
+0.07%
$214.69 million $12.89 million
Mar 28, 2 AM $5.59
-0.19%
$214.53 million $12.94 million
Mar 28, 1 AM $5.6
-0.82%
$214.93 million $12.77 million
Mar 28, 12 AM $5.65
-0.23%
$216.7 million $12.54 million
Mar 27, 11 PM $5.66
+0.15%
$217.2 million $12.67 million
Mar 27, 10 PM $5.65
-0.15%
$216.88 million $12.75 million
Mar 27, 9 PM $5.66
-0.18%
$217.23 million $12.79 million
Mar 27, 8 PM $5.67
+0.06%
$217.62 million $12.93 million
Mar 27, 7 PM $5.67
+0.38%
$217.48 million $13.38 million
Mar 27, 6 PM $5.65
+0.01%
$216.66 million $13.3 million
Mar 27, 5 PM $5.64
-0.15%
$216.63 million $13.41 million
Mar 27, 4 PM $5.65
+0.11%
$216.95 million $13.21 million
Mar 27, 3 PM $5.65
+0.22%
$216.73 million $13.15 million
Mar 27, 2 PM $5.63
+0.51%
$216.23 million $13.3 million
Mar 27, 1 PM $5.61
-0.40%
$215.14 million $13.08 million
Mar 27, 12 PM $5.63
-0.16%
$216 million $12.83 million
Mar 27, 11 AM $5.64
+0.22%
$216.35 million $12.59 million
Mar 27, 10 AM $5.62
-2.45%
$215.88 million $12.29 million
Mar 27, 9 AM $5.77
-0.75%
$221.31 million $11.82 million
Mar 27, 8 AM $5.81
-0.65%
$222.97 million $11.85 million
Mar 27, 7 AM $5.85
+0.15%
$224.43 million $11.56 million
Mar 27, 6 AM $5.84
+0.38%
$224.09 million $11.57 million
Mar 27, 5 AM $5.82
-0.13%
$223.25 million $11.55 million
Mar 27, 4 AM $5.82
-0.15%
$223.53 million $11.96 million
Mar 27, 3 AM $5.83
-0.44%
$223.85 million $12.01 million
Mar 27, 2 AM $5.86
-0.13%
$224.84 million $12.23 million
Mar 27, 1 AM $5.87
+0.23%
$225.12 million $12.57 million
Mar 27, 12 AM $5.85
-0.09%
$224.59 million $12.55 million
Mar 26, 11 PM $5.86
-0.39%
$224.78 million $12.53 million