Ethereum Name Service Historical Data

ENS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 14.95
-0.30%
$ 559.29 million $ 24.13 million
Nov 1, 12 PM $ 14.99
+0.07%
$ 560.96 million $ 25.08 million
Nov 1, 11 AM $ 14.98
+0.44%
$ 560.57 million $ 26.14 million
Nov 1, 10 AM $ 14.92
+0.13%
$ 558.11 million $ 26.48 million
Nov 1, 9 AM $ 14.9
-0.62%
$ 557.37 million $ 26.6 million
Nov 1, 8 AM $ 14.99
+0.48%
$ 560.84 million $ 26.69 million
Nov 1, 7 AM $ 14.92
+0.67%
$ 558.15 million $ 26.62 million
Nov 1, 6 AM $ 14.82
+0.35%
$ 554.46 million $ 26.85 million
Nov 1, 5 AM $ 14.77
-0.44%
$ 552.53 million $ 26.92 million
Nov 1, 4 AM $ 14.84
-0.39%
$ 555 million $ 27.72 million
Nov 1, 3 AM $ 14.89
+0.31%
$ 557.16 million $ 28.6 million
Nov 1, 2 AM $ 14.85
+0.74%
$ 555.46 million $ 29.19 million
Nov 1, 1 AM $ 14.74
-0.54%
$ 551.38 million $ 30.08 million
Nov 1, 12 AM $ 14.82
+0.26%
$ 554.38 million $ 30.99 million
Oct 31, 11 PM $ 14.78
-0.03%
$ 552.92 million $ 31.34 million
Oct 31, 10 PM $ 14.78
+0.18%
$ 553.08 million $ 32.07 million
Oct 31, 9 PM $ 14.76
-0.25%
$ 552.1 million $ 33.01 million
Oct 31, 8 PM $ 14.79
-1.08%
$ 553.47 million $ 33.96 million
Oct 31, 7 PM $ 14.96
+1.63%
$ 559.54 million $ 35.9 million
Oct 31, 6 PM $ 14.72
+0.70%
$ 550.58 million $ 35.9 million
Oct 31, 5 PM $ 14.61
+0.22%
$ 546.74 million $ 36.19 million
Oct 31, 4 PM $ 14.58
-1.76%
$ 545.56 million $ 39.44 million
Oct 31, 3 PM $ 14.84
-0.13%
$ 555.36 million $ 40.12 million
Oct 31, 2 PM $ 14.86
+0.55%
$ 556.06 million $ 42.24 million
Oct 31, 1 PM $ 14.78
+0.14%
$ 553 million $ 43.22 million
Oct 31, 12 PM $ 14.76
-0.86%
$ 552.22 million $ 45.08 million
Oct 31, 11 AM $ 14.89
+1.16%
$ 557.01 million $ 46.22 million
Oct 31, 10 AM $ 14.72
-0.27%
$ 550.61 million $ 46.12 million
Oct 31, 9 AM $ 14.76
-0.20%
$ 552.13 million $ 46.91 million
Oct 31, 8 AM $ 14.79
+0.21%
$ 553.22 million $ 46.1 million
Oct 31, 7 AM $ 14.76
+0.37%
$ 552.06 million $ 47.35 million
Oct 31, 6 AM $ 14.7
-0.26%
$ 550.05 million $ 46.91 million
Oct 31, 5 AM $ 14.74
-0.44%
$ 551.47 million $ 47.46 million
Oct 31, 4 AM $ 14.81
+0.98%
$ 553.91 million $ 46.95 million
Oct 31, 3 AM $ 14.66
+0.14%
$ 548.55 million $ 51.4 million
Oct 31, 2 AM $ 14.64
-0.85%
$ 547.78 million $ 51.34 million
Oct 31, 1 AM $ 14.77
+0.77%
$ 552.47 million $ 50.75 million
Oct 31, 12 AM $ 14.65
+0.57%
$ 548.23 million $ 50.36 million
Oct 30, 11 PM $ 14.57
+1.07%
$ 545.15 million $ 50.65 million
Oct 30, 10 PM $ 14.42
+0.38%
$ 539.33 million $ 50.83 million
Oct 30, 9 PM $ 14.36
+0.31%
$ 537.26 million $ 50.31 million
Oct 30, 8 PM $ 14.32
+1.67%
$ 535.57 million $ 49.9 million
Oct 30, 7 PM $ 14.08
-0.43%
$ 526.91 million $ 48.96 million
Oct 30, 6 PM $ 14.15
-0.90%
$ 529.19 million $ 49.62 million
Oct 30, 5 PM $ 14.27
-1.33%
$ 533.98 million $ 55.4 million
Oct 30, 4 PM $ 14.46
-0.58%
$ 541.15 million $ 51.32 million
Oct 30, 3 PM $ 14.55
-0.84%
$ 544.3 million $ 52.23 million
Oct 30, 2 PM $ 14.67
-0.45%
$ 548.92 million $ 50.67 million
Oct 30, 1 PM $ 14.74
-1.50%
$ 551.34 million $ 49 million
Oct 30, 12 PM $ 14.96
-1.56%
$ 559.74 million $ 47.31 million