Ethereum Name Service Historical Data

ENS Page 85
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $6.09
-0.28%
$233.62 million $14.81 million
Mar 24, 9 PM $6.1
+0.29%
$234.26 million $14.79 million
Mar 24, 8 PM $6.09
+1.70%
$233.59 million $14.69 million
Mar 24, 7 PM $5.98
-0.20%
$229.69 million $14.15 million
Mar 24, 6 PM $6
+0.03%
$230.17 million $14.25 million
Mar 24, 5 PM $6
-0.48%
$230.09 million $14.26 million
Mar 24, 4 PM $6.02
-0.54%
$231.19 million $14.31 million
Mar 24, 3 PM $6.06
-0.20%
$232.45 million $14.4 million
Mar 24, 2 PM $6.07
+0.05%
$232.91 million $15.17 million
Mar 24, 1 PM $6.07
-0.64%
$232.79 million $14.9 million
Mar 24, 12 PM $6.1
+0.09%
$234.29 million $15.09 million
Mar 24, 11 AM $6.1
-0.60%
$234.07 million $15.64 million
Mar 24, 10 AM $6.14
-0.33%
$235.48 million $17.72 million
Mar 24, 9 AM $6.16
-0.01%
$236.25 million $17.44 million
Mar 24, 8 AM $6.16
-0.33%
$236.28 million $17.48 million
Mar 24, 7 AM $6.18
+0.90%
$237.07 million $17.23 million
Mar 24, 6 AM $6.12
+0.45%
$234.95 million $17.18 million
Mar 24, 5 AM $6.09
-0.02%
$233.9 million $17.24 million
Mar 24, 4 AM $6.1
-0.36%
$233.95 million $17.18 million
Mar 24, 3 AM $6.12
+0.51%
$234.8 million $17.04 million
Mar 24, 2 AM $6.09
-0.05%
$233.6 million $16.89 million
Mar 24, 1 AM $6.09
-0.59%
$233.72 million $17.13 million
Mar 24, 12 AM $6.13
-0.45%
$235.12 million $17.12 million
Mar 23, 11 PM $6.15
+0.05%
$236.18 million $16.88 million
Mar 23, 10 PM $6.15
-0.59%
$236.07 million $16.73 million
Mar 23, 9 PM $6.19
+0.01%
$237.47 million $16.76 million
Mar 23, 8 PM $6.19
+0.49%
$237.44 million $17.36 million
Mar 23, 7 PM $6.16
-0.43%
$236.27 million $17.34 million
Mar 23, 6 PM $6.18
+0.45%
$237.28 million $17.41 million
Mar 23, 5 PM $6.15
+0.67%
$236.21 million $17.56 million
Mar 23, 4 PM $6.11
+0.58%
$234.64 million $17.17 million
Mar 23, 3 PM $6.08
-1.51%
$233.3 million $16.89 million
Mar 23, 2 PM $6.17
-0.14%
$236.87 million $16.96 million
Mar 23, 1 PM $6.18
+1.32%
$237.24 million $16.51 million
Mar 23, 12 PM $6.1
+0.35%
$234.16 million $15.99 million
Mar 23, 11 AM $6.08
+4.04%
$233.35 million $15.31 million
Mar 23, 10 AM $5.84
+0.12%
$224.29 million $12.83 million
Mar 23, 9 AM $5.84
+0.13%
$224.02 million $12.83 million
Mar 23, 8 AM $5.83
-0.29%
$223.72 million $12.5 million
Mar 23, 7 AM $5.85
-0.44%
$224.37 million $12.67 million
Mar 23, 6 AM $5.87
-1.40%
$225.35 million $12.22 million
Mar 23, 5 AM $5.95
+0.05%
$228.55 million $12.02 million
Mar 23, 4 AM $5.95
+0.68%
$228.42 million $11.91 million
Mar 23, 3 AM $5.91
-0.22%
$226.87 million $12.1 million
Mar 23, 2 AM $5.92
+0.67%
$227.36 million $12.34 million
Mar 23, 1 AM $5.88
+0.10%
$225.85 million $11.86 million
Mar 23, 12 AM $5.88
+0.43%
$225.64 million $11.73 million
Mar 22, 11 PM $5.85
-0.49%
$224.67 million $12.75 million
Mar 22, 10 PM $5.88
+0.76%
$225.79 million $13.39 million
Mar 22, 9 PM $5.84
-0.55%
$224.08 million $13.11 million