Ethereum Name Service Historical Data

ENS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 14.96
-1.56%
$ 559.74 million $ 47.31 million
Oct 30, 11 AM $ 15.2
-0.31%
$ 568.62 million $ 45.48 million
Oct 30, 10 AM $ 15.25
-0.53%
$ 570.39 million $ 45.14 million
Oct 30, 9 AM $ 15.33
-0.63%
$ 573.41 million $ 44.56 million
Oct 30, 9 AM $ 15.33
-0.63%
$ 573.41 million $ 44.56 million
Oct 30, 8 AM $ 15.43
-0.86%
$ 577.08 million $ 44.21 million
Oct 30, 8 AM $ 15.43
-0.86%
$ 577.08 million $ 44.21 million
Oct 30, 7 AM $ 15.56
+0.59%
$ 582.08 million $ 44.26 million
Oct 30, 7 AM $ 15.56
+0.59%
$ 582.08 million $ 44.26 million
Oct 30, 6 AM $ 15.47
-0.21%
$ 578.79 million $ 43.96 million
Oct 30, 6 AM $ 15.47
-0.21%
$ 578.79 million $ 43.96 million
Oct 30, 5 AM $ 15.5
+1.52%
$ 580.22 million $ 44.38 million
Oct 30, 5 AM $ 15.5
+1.52%
$ 580.22 million $ 44.38 million
Oct 30, 4 AM $ 15.27
-2.09%
$ 571.34 million $ 42.88 million
Oct 30, 4 AM $ 15.27
-2.09%
$ 571.34 million $ 42.88 million
Oct 30, 3 AM $ 15.6
-0.62%
$ 583.56 million $ 38.8 million
Oct 30, 3 AM $ 15.6
-0.62%
$ 583.56 million $ 38.8 million
Oct 30, 2 AM $ 15.7
+0.63%
$ 587.2 million $ 38.41 million
Oct 30, 2 AM $ 15.7
+0.63%
$ 587.2 million $ 38.41 million
Oct 30, 1 AM $ 15.6
-0.13%
$ 583.49 million $ 38.22 million
Oct 30, 1 AM $ 15.6
-0.13%
$ 583.49 million $ 38.22 million
Oct 30, 12 AM $ 15.62
+0.38%
$ 584.26 million $ 38.15 million
Oct 30, 12 AM $ 15.62
+0.38%
$ 584.26 million $ 38.15 million
Oct 29, 11 PM $ 15.56
-1.43%
$ 582.3 million $ 37.51 million
Oct 29, 11 PM $ 15.56
-1.43%
$ 582.3 million $ 37.51 million
Oct 29, 10 PM $ 15.78
-0.51%
$ 590.47 million $ 36.7 million
Oct 29, 10 PM $ 15.78
-0.51%
$ 590.47 million $ 36.7 million
Oct 29, 9 PM $ 15.87
-0.43%
$ 593.53 million $ 36.85 million
Oct 29, 9 PM $ 15.87
-0.43%
$ 593.53 million $ 36.85 million
Oct 29, 8 PM $ 15.93
+0.76%
$ 596.09 million $ 38.4 million
Oct 29, 8 PM $ 15.93
+0.76%
$ 596.09 million $ 38.4 million
Oct 29, 7 PM $ 15.81
+0.71%
$ 592.29 million $ 40.31 million
Oct 29, 7 PM $ 15.81
+0.71%
$ 592.29 million $ 40.31 million
Oct 29, 6 PM $ 15.7
-1.19%
$ 588.05 million $ 39.5 million
Oct 29, 6 PM $ 15.7
-1.19%
$ 588.05 million $ 39.5 million
Oct 29, 5 PM $ 15.89
+1.94%
$ 593.27 million $ 33.3 million
Oct 29, 5 PM $ 15.89
+1.94%
$ 593.27 million $ 33.3 million
Oct 29, 4 PM $ 15.59
+0.07%
$ 583.11 million $ 33.03 million
Oct 29, 4 PM $ 15.59
+0.07%
$ 583.11 million $ 33.03 million
Oct 29, 3 PM $ 15.58
-1.13%
$ 582.71 million $ 33.03 million
Oct 29, 3 PM $ 15.58
-1.13%
$ 582.71 million $ 33.03 million
Oct 29, 2 PM $ 15.75
-0.26%
$ 589.35 million $ 33.03 million
Oct 29, 2 PM $ 15.75
-0.26%
$ 589.35 million $ 33.03 million
Oct 29, 1 PM $ 15.8
+0.08%
$ 590.91 million $ 34.67 million
Oct 29, 1 PM $ 15.8
+0.08%
$ 590.91 million $ 34.67 million
Oct 29, 12 PM $ 15.78
+0.17%
$ 590.38 million $ 34.72 million
Oct 29, 12 PM $ 15.78
+0.17%
$ 590.38 million $ 34.72 million
Oct 29, 11 AM $ 15.75
+0.42%
$ 589.66 million $ 34.91 million
Oct 29, 11 AM $ 15.75
+0.42%
$ 589.66 million $ 34.91 million
Oct 29, 10 AM $ 15.69
+0.64%
$ 587.05 million $ 35.02 million