Ethereum Name Service Historical Data

ENS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 15.75
+0.42%
$ 589.66 million $ 34.91 million
Oct 29, 10 AM $ 15.69
+0.64%
$ 587.05 million $ 35.02 million
Oct 29, 10 AM $ 15.69
+0.64%
$ 587.05 million $ 35.02 million
Oct 29, 9 AM $ 15.59
+0.37%
$ 583.16 million $ 34.83 million
Oct 29, 9 AM $ 15.59
+0.37%
$ 583.16 million $ 34.83 million
Oct 29, 8 AM $ 15.53
-0.57%
$ 581.01 million $ 37.87 million
Oct 29, 8 AM $ 15.53
-0.57%
$ 581.01 million $ 37.87 million
Oct 29, 7 AM $ 15.62
+0.05%
$ 584.33 million $ 36.7 million
Oct 29, 7 AM $ 15.62
+0.05%
$ 584.33 million $ 36.7 million
Oct 29, 6 AM $ 15.61
+0.08%
$ 584.34 million $ 37.33 million
Oct 29, 6 AM $ 15.61
+0.08%
$ 584.34 million $ 37.33 million
Oct 29, 5 AM $ 15.6
+0.24%
$ 583.49 million $ 36.87 million
Oct 29, 5 AM $ 15.6
+0.24%
$ 583.49 million $ 36.87 million
Oct 29, 4 AM $ 15.57
+0.24%
$ 582.34 million $ 37.46 million
Oct 29, 4 AM $ 15.57
+0.24%
$ 582.34 million $ 37.46 million
Oct 29, 3 AM $ 15.53
-0.30%
$ 580.87 million $ 37.54 million
Oct 29, 3 AM $ 15.53
-0.30%
$ 580.87 million $ 37.54 million
Oct 29, 2 AM $ 15.58
+0.13%
$ 582.69 million $ 38.12 million
Oct 29, 1 AM $ 15.56
+0.14%
$ 581.99 million $ 38.89 million
Oct 29, 12 AM $ 15.54
+0.12%
$ 581.2 million $ 39.03 million
Oct 28, 11 PM $ 15.52
-0.36%
$ 580.69 million $ 39.29 million
Oct 28, 10 PM $ 15.57
+0.79%
$ 582.67 million $ 39.88 million
Oct 28, 9 PM $ 15.45
-0.12%
$ 578.33 million $ 39.67 million
Oct 28, 8 PM $ 15.47
-1.26%
$ 578.68 million $ 38.36 million
Oct 28, 7 PM $ 15.67
-1.42%
$ 585.74 million $ 35.69 million
Oct 28, 6 PM $ 15.89
-0.61%
$ 594.5 million $ 35.1 million
Oct 28, 5 PM $ 15.99
+0.08%
$ 598.06 million $ 34.81 million
Oct 28, 4 PM $ 15.98
+0.54%
$ 597.83 million $ 36.39 million
Oct 28, 3 PM $ 15.89
-0.36%
$ 594.49 million $ 36.05 million
Oct 28, 2 PM $ 15.95
-0.70%
$ 596.61 million $ 35.81 million
Oct 28, 1 PM $ 16.06
+0.36%
$ 600.84 million $ 34.36 million
Oct 28, 12 PM $ 16
+0.62%
$ 598.83 million $ 34.46 million
Oct 28, 11 AM $ 15.9
-0.16%
$ 595.06 million $ 34.68 million
Oct 28, 10 AM $ 15.93
-0.13%
$ 595.89 million $ 33.45 million
Oct 28, 9 AM $ 15.95
-0.05%
$ 596.8 million $ 34.16 million
Oct 28, 8 AM $ 15.96
+0.46%
$ 597.08 million $ 36.49 million
Oct 28, 7 AM $ 15.89
-0.89%
$ 594.37 million $ 38.53 million
Oct 28, 6 AM $ 16.03
+1.71%
$ 599.67 million $ 39.55 million
Oct 28, 5 AM $ 15.76
-0.88%
$ 589.64 million $ 40.18 million
Oct 28, 4 AM $ 15.9
+0.33%
$ 594.88 million $ 40.83 million
Oct 28, 3 AM $ 15.85
-0.24%
$ 592.98 million $ 40.99 million
Oct 28, 2 AM $ 15.89
-0.78%
$ 594.25 million $ 41.85 million
Oct 28, 1 AM $ 16.01
+0.15%
$ 599.11 million $ 43.57 million
Oct 28, 12 AM $ 15.99
+0.12%
$ 598.12 million $ 44.69 million
Oct 27, 11 PM $ 15.97
-0.26%
$ 597.48 million $ 46.14 million
Oct 27, 10 PM $ 16.01
-0.95%
$ 599.01 million $ 47.33 million
Oct 27, 9 PM $ 16.17
+0.18%
$ 605.24 million $ 50.35 million
Oct 27, 8 PM $ 16.14
-0.61%
$ 603.68 million $ 50.32 million
Oct 27, 7 PM $ 16.24
-0.60%
$ 607.42 million $ 50.26 million
Oct 27, 6 PM $ 16.33
-0.34%
$ 611.1 million $ 49.83 million