Ethereum Name Service Historical Data

ENS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $6.21
+0.49%
$238.42 million $14.07 million
Mar 20, 6 PM $6.18
-0.45%
$237.25 million $14.35 million
Mar 20, 5 PM $6.21
+0.39%
$238.31 million $14.08 million
Mar 20, 4 PM $6.19
+0.19%
$237.39 million $14 million
Mar 20, 3 PM $6.17
+0.24%
$236.94 million $14.14 million
Mar 20, 2 PM $6.16
-0.55%
$236.36 million $14.96 million
Mar 20, 1 PM $6.19
-0.35%
$237.66 million $14.72 million
Mar 20, 12 PM $6.21
-0.37%
$238.5 million $15.21 million
Mar 20, 11 AM $6.24
-0.62%
$239.38 million $15.47 million
Mar 20, 10 AM $6.28
+0.20%
$240.87 million $15.1 million
Mar 20, 9 AM $6.26
-0.67%
$240.39 million $15.21 million
Mar 20, 8 AM $6.31
+0.59%
$242.02 million $15.41 million
Mar 20, 7 AM $6.27
-0.49%
$240.59 million $15.38 million
Mar 20, 6 AM $6.3
-0.65%
$241.78 million $16.23 million
Mar 20, 5 AM $6.34
+0.28%
$243.37 million $16.96 million
Mar 20, 4 AM $6.32
+0.06%
$242.68 million $17.6 million
Mar 20, 3 AM $6.32
-0.04%
$242.53 million $18.57 million
Mar 20, 2 AM $6.32
-0.12%
$242.62 million $20.73 million
Mar 20, 1 AM $6.33
+0.20%
$242.9 million $21.01 million
Mar 20, 12 AM $6.32
+0.94%
$242.42 million $20.84 million
Mar 19, 11 PM $6.26
+0.00%
$240.17 million $20.6 million
Mar 19, 10 PM $6.26
-0.34%
$240.18 million $20.65 million
Mar 19, 9 PM $6.28
+0.45%
$240.99 million $20.77 million
Mar 19, 8 PM $6.25
+0.15%
$239.91 million $21 million
Mar 19, 7 PM $6.24
+0.94%
$239.55 million $21.34 million
Mar 19, 6 PM $6.18
-0.57%
$237.32 million $21.24 million
Mar 19, 5 PM $6.22
+1.00%
$238.68 million $21.76 million
Mar 19, 4 PM $6.16
-0.68%
$236.31 million $21.79 million
Mar 19, 3 PM $6.2
-0.53%
$237.94 million $22.23 million
Mar 19, 2 PM $6.23
+0.15%
$239.25 million $23.61 million
Mar 19, 1 PM $6.22
+0.52%
$238.9 million $24.1 million
Mar 19, 12 PM $6.19
-1.73%
$237.67 million $23.68 million
Mar 19, 11 AM $6.3
-0.19%
$241.86 million $24.57 million
Mar 19, 10 AM $6.31
-0.56%
$242.32 million $25.76 million
Mar 19, 9 AM $6.35
+1.33%
$243.69 million $25.83 million
Mar 19, 8 AM $6.27
+0.21%
$240.48 million $25.65 million
Mar 19, 7 AM $6.25
-1.12%
$239.99 million $25.75 million
Mar 19, 6 AM $6.32
-1.11%
$242.68 million $25.56 million
Mar 19, 5 AM $6.39
-1.72%
$245.41 million $24.97 million
Mar 19, 4 AM $6.51
+0.60%
$249.71 million $24.47 million
Mar 19, 3 AM $6.47
+1.36%
$248.22 million $23.31 million
Mar 19, 2 AM $6.38
+0.94%
$244.81 million $20.85 million
Mar 19, 1 AM $6.32
+0.15%
$242.52 million $20.97 million
Mar 19, 12 AM $6.31
+0.03%
$242.16 million $21.3 million
Mar 18, 11 PM $6.31
+0.11%
$242.08 million $22.11 million
Mar 18, 10 PM $6.3
-0.20%
$241.82 million $22.38 million
Mar 18, 9 PM $6.31
+0.61%
$242.31 million $22.55 million
Mar 18, 8 PM $6.28
+0.36%
$240.16 million $22.52 million
Mar 18, 7 PM $6.25
+0.20%
$239.29 million $22.26 million
Mar 18, 6 PM $6.24
-0.57%
$238.82 million $22.68 million