Ethereum Name Service Historical Data

ENS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 16.33
-0.34%
$ 611.1 million $ 49.83 million
Oct 27, 5 PM $ 16.39
+0.25%
$ 613.01 million $ 49.66 million
Oct 27, 4 PM $ 16.35
+1.42%
$ 611.66 million $ 48.9 million
Oct 27, 3 PM $ 16.12
+0.37%
$ 603.7 million $ 49.21 million
Oct 27, 2 PM $ 16.06
-0.50%
$ 600.87 million $ 49.91 million
Oct 27, 1 PM $ 16.14
+0.18%
$ 603.75 million $ 51.68 million
Oct 27, 12 PM $ 16.11
-0.51%
$ 602.79 million $ 57.13 million
Oct 27, 11 AM $ 16.2
+0.10%
$ 606.36 million $ 72.62 million
Oct 27, 10 AM $ 16.18
-0.13%
$ 605.3 million $ 72.91 million
Oct 27, 9 AM $ 16.2
-0.94%
$ 606.11 million $ 72.64 million
Oct 27, 8 AM $ 16.36
-0.93%
$ 612.07 million $ 71.9 million
Oct 27, 7 AM $ 16.51
-0.55%
$ 617.65 million $ 71.55 million
Oct 27, 6 AM $ 16.6
-0.03%
$ 621.61 million $ 69.82 million
Oct 27, 5 AM $ 16.61
+0.16%
$ 621.27 million $ 68.52 million
Oct 27, 4 AM $ 16.58
+0.16%
$ 620.29 million $ 67.08 million
Oct 27, 3 AM $ 16.55
-0.17%
$ 619.25 million $ 66.54 million
Oct 27, 2 AM $ 16.58
-0.05%
$ 620.38 million $ 65.3 million
Oct 27, 1 AM $ 16.59
+1.07%
$ 620.57 million $ 63.15 million
Oct 27, 12 AM $ 16.42
+0.16%
$ 614.53 million $ 61.28 million
Oct 26, 11 PM $ 16.39
-0.06%
$ 613.66 million $ 59.58 million
Oct 26, 10 PM $ 16.4
+1.64%
$ 613.54 million $ 57.79 million
Oct 26, 9 PM $ 16.13
+0.22%
$ 603.73 million $ 54.03 million
Oct 26, 8 PM $ 16.1
-0.32%
$ 602.29 million $ 53.53 million
Oct 26, 7 PM $ 16.15
-0.04%
$ 604.13 million $ 53.01 million
Oct 26, 6 PM $ 16.16
+0.12%
$ 604.47 million $ 52.89 million
Oct 26, 5 PM $ 16.14
-0.15%
$ 603.76 million $ 53.41 million
Oct 26, 4 PM $ 16.16
-0.26%
$ 604.64 million $ 52.87 million
Oct 26, 3 PM $ 16.2
+0.10%
$ 606.24 million $ 51.89 million
Oct 26, 2 PM $ 16.19
-0.69%
$ 605.62 million $ 50.75 million
Oct 26, 1 PM $ 16.3
-0.85%
$ 609.84 million $ 48.66 million
Oct 26, 12 PM $ 16.44
+2.99%
$ 615.07 million $ 42.15 million
Oct 26, 11 AM $ 15.96
+1.68%
$ 597.21 million $ 25.65 million
Oct 26, 10 AM $ 15.7
-0.15%
$ 587.36 million $ 24.01 million
Oct 26, 9 AM $ 15.72
+1.00%
$ 588.23 million $ 23.56 million
Oct 26, 8 AM $ 15.57
+0.16%
$ 582.38 million $ 21.48 million
Oct 26, 7 AM $ 15.54
+0.33%
$ 581.47 million $ 21.05 million
Oct 26, 6 AM $ 15.49
-0.05%
$ 579.55 million $ 21.33 million
Oct 26, 5 AM $ 15.5
+0.47%
$ 579.83 million $ 21.46 million
Oct 26, 4 AM $ 15.43
+0.24%
$ 577.13 million $ 21.69 million
Oct 26, 3 AM $ 15.39
-0.08%
$ 575.77 million $ 22.01 million
Oct 26, 2 AM $ 15.4
-0.23%
$ 576.23 million $ 20 million
Oct 26, 1 AM $ 15.44
-0.42%
$ 577.55 million $ 19.84 million
Oct 26, 12 AM $ 15.5
-0.09%
$ 580 million $ 19.75 million
Oct 25, 11 PM $ 15.52
-0.18%
$ 580.54 million $ 20.93 million
Oct 25, 10 PM $ 15.55
+0.11%
$ 581.59 million $ 20.74 million
Oct 25, 9 PM $ 15.53
-0.33%
$ 580.94 million $ 23.2 million
Oct 25, 8 PM $ 15.58
-0.03%
$ 582.88 million $ 23.4 million
Oct 25, 7 PM $ 15.59
-0.04%
$ 583.06 million $ 24.64 million
Oct 25, 6 PM $ 15.59
+0.71%
$ 583.29 million $ 25.13 million
Oct 25, 5 PM $ 15.48
+0.11%
$ 579.17 million $ 23.4 million