Ethereum Name Service Historical Data

ENS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 15.59
+0.71%
$ 583.29 million $ 25.13 million
Oct 25, 5 PM $ 15.48
+0.11%
$ 579.17 million $ 23.4 million
Oct 25, 4 PM $ 15.46
-0.05%
$ 578.55 million $ 23.88 million
Oct 25, 3 PM $ 15.47
-0.29%
$ 578.85 million $ 24.55 million
Oct 25, 2 PM $ 15.52
+0.30%
$ 580.51 million $ 25.18 million
Oct 25, 1 PM $ 15.47
-0.24%
$ 578.8 million $ 26.74 million
Oct 25, 12 PM $ 15.51
+0.25%
$ 580.16 million $ 28.2 million
Oct 25, 11 AM $ 15.47
+0.25%
$ 578.73 million $ 32.83 million
Oct 25, 10 AM $ 15.43
-0.29%
$ 577.31 million $ 33.53 million
Oct 25, 9 AM $ 15.48
-0.07%
$ 578.97 million $ 33.84 million
Oct 25, 8 AM $ 15.49
+0.54%
$ 579.38 million $ 33.83 million
Oct 25, 7 AM $ 15.4
+0.07%
$ 576.28 million $ 34.27 million
Oct 25, 6 AM $ 15.39
-0.07%
$ 575.87 million $ 34.43 million
Oct 25, 5 AM $ 15.4
-0.12%
$ 576.28 million $ 35.11 million
Oct 25, 4 AM $ 15.42
+0.06%
$ 576.98 million $ 35.86 million
Oct 25, 3 AM $ 15.41
-0.56%
$ 576.61 million $ 38.97 million
Oct 25, 2 AM $ 15.5
+0.10%
$ 579.83 million $ 40.76 million
Oct 25, 1 AM $ 15.48
+0.16%
$ 579.27 million $ 40.67 million
Oct 25, 12 AM $ 15.46
-0.46%
$ 578.35 million $ 41.06 million
Oct 24, 11 PM $ 15.53
-0.06%
$ 581 million $ 41.62 million
Oct 24, 10 PM $ 15.54
-0.23%
$ 581.38 million $ 41.78 million
Oct 24, 9 PM $ 15.58
+0.16%
$ 582.72 million $ 42.15 million
Oct 24, 8 PM $ 15.55
+0.45%
$ 581.77 million $ 42.5 million
Oct 24, 7 PM $ 15.48
+0.67%
$ 579.14 million $ 43.11 million
Oct 24, 6 PM $ 15.38
+0.54%
$ 575.29 million $ 43.59 million
Oct 24, 5 PM $ 15.3
+0.26%
$ 572.22 million $ 44.27 million
Oct 24, 4 PM $ 15.25
-0.12%
$ 570.71 million $ 45.7 million
Oct 24, 3 PM $ 15.27
-0.23%
$ 571.41 million $ 45.79 million
Oct 24, 2 PM $ 15.31
-1.07%
$ 572.7 million $ 46.28 million
Oct 24, 1 PM $ 15.47
-0.59%
$ 578.88 million $ 45.93 million
Oct 24, 12 PM $ 15.57
+0.88%
$ 582.38 million $ 45.22 million
Oct 24, 11 AM $ 15.43
+0.16%
$ 577.32 million $ 40.51 million
Oct 24, 10 AM $ 15.41
-0.26%
$ 576.43 million $ 40.14 million
Oct 24, 9 AM $ 15.45
-0.12%
$ 577.94 million $ 41.72 million
Oct 24, 8 AM $ 15.47
+0.04%
$ 578.65 million $ 41.92 million
Oct 24, 7 AM $ 15.46
-0.68%
$ 578.18 million $ 43.34 million
Oct 24, 6 AM $ 15.57
+0.02%
$ 582.33 million $ 43.88 million
Oct 24, 5 AM $ 15.56
-0.06%
$ 582.35 million $ 44.51 million
Oct 24, 4 AM $ 15.58
+1.88%
$ 582.74 million $ 43.88 million
Oct 24, 3 AM $ 15.29
-0.29%
$ 571.9 million $ 40.59 million
Oct 24, 2 AM $ 15.33
+0.15%
$ 573.58 million $ 41.48 million
Oct 24, 1 AM $ 15.31
-0.16%
$ 572.75 million $ 40.9 million
Oct 24, 12 AM $ 15.33
+0.37%
$ 573.79 million $ 42.25 million
Oct 23, 11 PM $ 15.28
+0.31%
$ 571.4 million $ 41.86 million
Oct 23, 10 PM $ 15.23
+0.28%
$ 569.68 million $ 42.98 million
Oct 23, 9 PM $ 15.19
-0.42%
$ 568.69 million $ 43.98 million
Oct 23, 8 PM $ 15.25
-0.52%
$ 570.96 million $ 47.09 million
Oct 23, 7 PM $ 15.33
+0.06%
$ 573.57 million $ 47.52 million
Oct 23, 6 PM $ 15.32
-0.90%
$ 573.22 million $ 47.39 million
Oct 23, 5 PM $ 15.46
+0.28%
$ 578.56 million $ 47.41 million