Ethereum Name Service Historical Data

ENS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $6.24
-0.57%
$238.82 million $22.68 million
Mar 18, 5 PM $6.28
+0.56%
$240.18 million $22.44 million
Mar 18, 4 PM $6.24
-0.34%
$238.85 million $22.55 million
Mar 18, 3 PM $6.26
+0.43%
$239.65 million $23.01 million
Mar 18, 2 PM $6.23
-2.14%
$238.61 million $24.73 million
Mar 18, 1 PM $6.37
-0.31%
$243.83 million $26.71 million
Mar 18, 12 PM $6.39
-1.65%
$244.59 million $27.18 million
Mar 18, 11 AM $6.5
-2.28%
$248.69 million $26.45 million
Mar 18, 10 AM $6.65
-0.85%
$254.5 million $25.68 million
Mar 18, 9 AM $6.71
+0.19%
$256.66 million $26.19 million
Mar 18, 8 AM $6.69
+0.52%
$256.18 million $26.62 million
Mar 18, 7 AM $6.66
-0.72%
$254.88 million $26.81 million
Mar 18, 6 AM $6.71
+0.27%
$256.69 million $26.62 million
Mar 18, 5 AM $6.69
+0.17%
$255.99 million $27.65 million
Mar 18, 4 AM $6.68
-0.43%
$255.55 million $28.62 million
Mar 18, 3 AM $6.71
+0.68%
$256.65 million $29.99 million
Mar 18, 2 AM $6.66
+0.61%
$254.9 million $31.38 million
Mar 18, 1 AM $6.62
+0.38%
$253.36 million $32.76 million
Mar 18, 12 AM $6.6
-0.77%
$252.4 million $35.04 million
Mar 17, 11 PM $6.65
-1.29%
$254.37 million $35.9 million
Mar 17, 10 PM $6.73
-0.62%
$257.68 million $36.47 million
Mar 17, 9 PM $6.78
+0.05%
$259.3 million $37.48 million
Mar 17, 8 PM $6.77
+0.06%
$259.18 million $38.11 million
Mar 17, 7 PM $6.77
-0.43%
$259.01 million $38.06 million
Mar 17, 6 PM $6.8
-0.08%
$260.12 million $38.41 million
Mar 17, 5 PM $6.8
+0.62%
$260.34 million $40.45 million
Mar 17, 4 PM $6.76
+0.81%
$258.73 million $41.2 million
Mar 17, 3 PM $6.71
-1.21%
$256.61 million $40.26 million
Mar 17, 2 PM $6.79
+1.26%
$259.79 million $40.95 million
Mar 17, 1 PM $6.71
+0.69%
$256.62 million $39.23 million
Mar 17, 12 PM $6.66
-0.38%
$254.87 million $39.39 million
Mar 17, 11 AM $6.69
+0.52%
$255.84 million $39.95 million
Mar 17, 10 AM $6.65
+0.00%
$254.51 million $39.72 million
Mar 17, 9 AM $6.65
+0.00%
$254.51 million $39.57 million
Mar 17, 8 AM $6.65
+0.05%
$254.5 million $39.2 million
Mar 17, 7 AM $6.65
-0.04%
$254.74 million $39.65 million
Mar 17, 6 AM $6.65
-0.57%
$254.47 million $39.29 million
Mar 17, 5 AM $6.69
+0.20%
$255.94 million $37.83 million
Mar 17, 4 AM $6.67
+0.07%
$255.42 million $37.39 million
Mar 17, 3 AM $6.67
-2.58%
$254.81 million $37.6 million
Mar 17, 2 AM $6.85
+0.32%
$261.98 million $36.98 million
Mar 17, 1 AM $6.82
+0.56%
$261.12 million $35.1 million
Mar 17, 12 AM $6.78
+1.85%
$259.6 million $32.2 million
Mar 16, 11 PM $6.66
-1.39%
$254.94 million $30.45 million
Mar 16, 10 PM $6.76
-0.32%
$258.54 million $30.07 million
Mar 16, 9 PM $6.78
+1.72%
$259.35 million $29.13 million
Mar 16, 8 PM $6.66
+0.23%
$254.96 million $28.03 million
Mar 16, 7 PM $6.65
+0.26%
$254.07 million $27.68 million
Mar 16, 6 PM $6.63
-1.00%
$253.88 million $26.62 million
Mar 16, 5 PM $6.7
+2.95%
$256.25 million $24.17 million