Ethereum Name Service Historical Data

ENS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 15.46
+0.28%
$ 578.56 million $ 47.41 million
Oct 23, 4 PM $ 15.42
+0.87%
$ 577 million $ 46.37 million
Oct 23, 3 PM $ 15.28
+0.76%
$ 571.81 million $ 45.94 million
Oct 23, 2 PM $ 15.17
-0.32%
$ 567.1 million $ 47.47 million
Oct 23, 1 PM $ 15.22
+0.39%
$ 568.92 million $ 51.59 million
Oct 23, 12 PM $ 15.16
+0.08%
$ 566.34 million $ 52.73 million
Oct 23, 11 AM $ 15.15
-0.58%
$ 566.69 million $ 52.69 million
Oct 23, 10 AM $ 15.23
-0.18%
$ 570.13 million $ 57.03 million
Oct 23, 9 AM $ 15.26
+0.01%
$ 570.95 million $ 56.57 million
Oct 23, 8 AM $ 15.26
+0.06%
$ 570.95 million $ 56.61 million
Oct 23, 7 AM $ 15.25
-0.20%
$ 570.59 million $ 55.09 million
Oct 23, 6 AM $ 15.28
+1.55%
$ 571.8 million $ 54.57 million
Oct 23, 5 AM $ 15.05
+0.27%
$ 563.05 million $ 53.81 million
Oct 23, 4 AM $ 15.01
+0.46%
$ 562.02 million $ 55.18 million
Oct 23, 3 AM $ 14.94
+0.19%
$ 558.9 million $ 54.24 million
Oct 23, 2 AM $ 14.91
+0.05%
$ 557.71 million $ 54.93 million
Oct 23, 1 AM $ 14.9
+0.20%
$ 557.58 million $ 55.07 million
Oct 23, 12 AM $ 14.87
+0.01%
$ 556.45 million $ 55.19 million
Oct 22, 11 PM $ 14.87
+1.70%
$ 556.4 million $ 56.35 million
Oct 22, 10 PM $ 14.62
-0.59%
$ 547.31 million $ 55.54 million
Oct 22, 9 PM $ 14.71
-1.27%
$ 550.58 million $ 58.31 million
Oct 22, 8 PM $ 14.9
-1.15%
$ 557.46 million $ 56.33 million
Oct 22, 7 PM $ 15.07
+0.32%
$ 563.93 million $ 57.18 million
Oct 22, 6 PM $ 15.03
-0.03%
$ 562.06 million $ 57.29 million
Oct 22, 5 PM $ 15.03
-1.22%
$ 562.04 million $ 58.98 million
Oct 22, 4 PM $ 15.22
-0.36%
$ 570 million $ 62.56 million
Oct 22, 3 PM $ 15.27
-0.27%
$ 571.45 million $ 64.57 million
Oct 22, 2 PM $ 15.31
-0.60%
$ 572.42 million $ 67.58 million
Oct 22, 1 PM $ 15.41
+1.26%
$ 576.37 million $ 67.78 million
Oct 22, 12 PM $ 15.21
+0.43%
$ 569.2 million $ 67.55 million
Oct 22, 11 AM $ 15.15
+0.36%
$ 566.68 million $ 67.13 million
Oct 22, 10 AM $ 15.1
+0.00%
$ 564.99 million $ 66.02 million
Oct 22, 9 AM $ 15.09
-0.29%
$ 564.82 million $ 66.67 million
Oct 22, 8 AM $ 15.14
-0.78%
$ 566.4 million $ 65.08 million
Oct 22, 7 AM $ 15.26
+0.53%
$ 570.24 million $ 66.72 million
Oct 22, 6 AM $ 15.18
-0.04%
$ 567.73 million $ 66.74 million
Oct 22, 5 AM $ 15.18
-0.86%
$ 568.03 million $ 66.9 million
Oct 22, 4 AM $ 15.32
+0.56%
$ 572.07 million $ 65.6 million
Oct 22, 3 AM $ 15.23
-0.30%
$ 569.67 million $ 69.66 million
Oct 22, 2 AM $ 15.28
+0.10%
$ 571.64 million $ 70.08 million
Oct 22, 1 AM $ 15.26
+0.32%
$ 571.55 million $ 71.41 million
Oct 22, 12 AM $ 15.21
-0.29%
$ 569.09 million $ 71.11 million
Oct 21, 11 PM $ 15.26
-1.15%
$ 571.13 million $ 68.03 million
Oct 21, 10 PM $ 15.43
-2.08%
$ 577.39 million $ 68.21 million
Oct 21, 9 PM $ 15.76
-0.22%
$ 589.69 million $ 65.85 million
Oct 21, 8 PM $ 15.8
-0.94%
$ 591.15 million $ 64.74 million
Oct 21, 7 PM $ 15.95
-0.05%
$ 596.55 million $ 63.95 million
Oct 21, 6 PM $ 15.95
-0.26%
$ 596.93 million $ 63.4 million
Oct 21, 5 PM $ 16.01
-0.13%
$ 598.08 million $ 61.7 million
Oct 21, 4 PM $ 16.03
-1.13%
$ 601.55 million $ 58.6 million