Ethereum Name Service Historical Data

ENS Page 89
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $6.7
+2.95%
$256.25 million $24.17 million
Mar 16, 4 PM $6.5
+1.23%
$248.9 million $22.72 million
Mar 16, 3 PM $6.42
-0.21%
$245.87 million $22.35 million
Mar 16, 2 PM $6.44
-0.44%
$246.39 million $22.9 million
Mar 16, 1 PM $6.47
+0.79%
$247.28 million $21.65 million
Mar 16, 12 PM $6.42
+0.48%
$245.54 million $20.51 million
Mar 16, 11 AM $6.39
-0.21%
$244.37 million $19.62 million
Mar 16, 10 AM $6.4
-0.01%
$244.87 million $19.88 million
Mar 16, 9 AM $6.4
+0.09%
$244.9 million $19.31 million
Mar 16, 8 AM $6.39
-0.77%
$244.69 million $18.97 million
Mar 16, 7 AM $6.44
+0.23%
$246.58 million $17.8 million
Mar 16, 6 AM $6.43
-0.33%
$246.02 million $17.37 million
Mar 16, 5 AM $6.45
+0.91%
$246.84 million $16.65 million
Mar 16, 4 AM $6.39
+1.59%
$244.61 million $15.6 million
Mar 16, 3 AM $6.29
+1.63%
$240.79 million $13.56 million
Mar 16, 2 AM $6.19
-0.18%
$236.94 million $12.55 million
Mar 16, 1 AM $6.2
+0.21%
$237.38 million $12.55 million
Mar 16, 12 AM $6.19
-0.01%
$236.87 million $12.27 million
Mar 15, 11 PM $6.19
-0.39%
$236.89 million $11.91 million
Mar 15, 10 PM $6.21
+1.10%
$237.81 million $11.43 million
Mar 15, 9 PM $6.15
+0.27%
$235.23 million $10.64 million
Mar 15, 8 PM $6.13
+0.26%
$234.58 million $10.53 million
Mar 15, 7 PM $6.11
+0.66%
$233.98 million $10.3 million
Mar 15, 6 PM $6.07
-0.58%
$232.44 million $10.3 million
Mar 15, 5 PM $6.11
+0.78%
$233.79 million $10.16 million
Mar 15, 4 PM $6.06
-0.13%
$231.98 million $10.18 million
Mar 15, 3 PM $6.07
-0.39%
$232.29 million $10.11 million
Mar 15, 2 PM $6.09
+0.09%
$233.21 million $10.52 million
Mar 15, 1 PM $6.09
-0.74%
$232.99 million $10.6 million
Mar 15, 12 PM $6.13
-0.19%
$234.73 million $10.06 million
Mar 15, 11 AM $6.14
+0.01%
$235.17 million $9.86 million
Mar 15, 10 AM $6.14
+0.83%
$235.15 million $9.69 million
Mar 15, 9 AM $6.09
+0.26%
$233.21 million $9.58 million
Mar 15, 8 AM $6.08
+0.37%
$232.61 million $9.58 million
Mar 15, 7 AM $6.06
+0.42%
$231.75 million $9.57 million
Mar 15, 6 AM $6.03
-0.12%
$230.77 million $9.64 million
Mar 15, 5 AM $6.04
+0.07%
$231.05 million $10.11 million
Mar 15, 4 AM $6.03
+0.11%
$230.88 million $10.18 million
Mar 15, 3 AM $6.03
-0.62%
$230.64 million $10.21 million
Mar 15, 2 AM $6.06
+1.18%
$232.07 million $10.11 million
Mar 15, 1 AM $5.99
+0.42%
$229.38 million $9.84 million
Mar 15, 12 AM $5.97
-0.52%
$228.41 million $10.09 million
Mar 14, 11 PM $6
+0.69%
$229.6 million $10.24 million
Mar 14, 10 PM $5.96
-0.03%
$228.03 million $10.5 million
Mar 14, 9 PM $5.96
+0.05%
$228.11 million $10.66 million
Mar 14, 8 PM $5.96
+0.26%
$227.99 million $10.91 million
Mar 14, 7 PM $5.94
-0.25%
$227.39 million $10.88 million
Mar 14, 6 PM $5.96
+0.09%
$227.95 million $11.16 million
Mar 14, 5 PM $5.95
-0.24%
$227.74 million $11.47 million
Mar 14, 4 PM $5.97
+0.36%
$228.29 million $11.98 million