Ethereum Name Service Historical Data

ENS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 16.01
-0.13%
$ 598.08 million $ 61.7 million
Oct 21, 4 PM $ 16.03
-1.13%
$ 601.55 million $ 58.6 million
Oct 21, 3 PM $ 16.21
+0.95%
$ 605.91 million $ 58.14 million
Oct 21, 2 PM $ 16.06
+4.91%
$ 599.05 million $ 53.34 million
Oct 21, 1 PM $ 15.31
-0.69%
$ 572.06 million $ 49.95 million
Oct 21, 12 PM $ 15.41
+0.57%
$ 577.63 million $ 49.48 million
Oct 21, 11 AM $ 15.33
+0.32%
$ 573.37 million $ 48.33 million
Oct 21, 10 AM $ 15.28
+0.95%
$ 571.84 million $ 48.64 million
Oct 21, 9 AM $ 15.13
-0.38%
$ 566.16 million $ 49.57 million
Oct 21, 8 AM $ 15.19
-0.23%
$ 568.59 million $ 50.73 million
Oct 21, 7 AM $ 15.23
+0.26%
$ 569.63 million $ 50.06 million
Oct 21, 6 AM $ 15.19
+0.42%
$ 568.17 million $ 53.66 million
Oct 21, 5 AM $ 15.12
+0.19%
$ 565.47 million $ 55.94 million
Oct 21, 4 AM $ 15.1
-1.65%
$ 564.3 million $ 55.22 million
Oct 21, 3 AM $ 15.35
-0.41%
$ 574.09 million $ 53.91 million
Oct 21, 2 AM $ 15.41
-0.68%
$ 577.17 million $ 54.19 million
Oct 21, 1 AM $ 15.52
-0.59%
$ 580.32 million $ 53.92 million
Oct 21, 12 AM $ 15.61
-0.12%
$ 584.04 million $ 52.95 million
Oct 20, 11 PM $ 15.63
-0.23%
$ 584.76 million $ 55.34 million
Oct 20, 10 PM $ 15.66
-0.03%
$ 586.05 million $ 56.5 million
Oct 20, 9 PM $ 15.67
-0.23%
$ 585.63 million $ 57.81 million
Oct 20, 8 PM $ 15.71
-0.26%
$ 587.86 million $ 55.4 million
Oct 20, 7 PM $ 15.75
+0.69%
$ 589.08 million $ 56.9 million
Oct 20, 6 PM $ 15.64
+0.15%
$ 584.93 million $ 56.61 million
Oct 20, 5 PM $ 15.62
-0.05%
$ 584.02 million $ 56.76 million
Oct 20, 4 PM $ 15.62
-1.01%
$ 584.53 million $ 57.9 million
Oct 20, 3 PM $ 15.78
-0.75%
$ 591.33 million $ 54.58 million
Oct 20, 2 PM $ 15.9
-0.56%
$ 595.89 million $ 54.75 million
Oct 20, 1 PM $ 15.99
+0.41%
$ 598.18 million $ 56.02 million
Oct 20, 12 PM $ 15.93
-0.05%
$ 595.81 million $ 56.21 million
Oct 20, 11 AM $ 15.93
+0.18%
$ 595.62 million $ 57.53 million
Oct 20, 10 AM $ 15.91
-0.20%
$ 595.07 million $ 58.78 million
Oct 20, 9 AM $ 15.94
+0.20%
$ 596.39 million $ 59.57 million
Oct 20, 8 AM $ 15.91
-0.25%
$ 595.04 million $ 61.07 million
Oct 20, 7 AM $ 15.95
-0.38%
$ 596.02 million $ 62.35 million
Oct 20, 6 AM $ 16.01
+0.80%
$ 599.4 million $ 59.64 million
Oct 20, 5 AM $ 15.88
+0.22%
$ 593.85 million $ 57.2 million
Oct 20, 4 AM $ 15.85
-0.10%
$ 592.92 million $ 56.99 million
Oct 20, 3 AM $ 15.86
+2.55%
$ 593.45 million $ 56.51 million
Oct 20, 2 AM $ 15.47
+0.76%
$ 578.72 million $ 55.27 million
Oct 20, 1 AM $ 15.35
-0.53%
$ 574.32 million $ 54.4 million
Oct 20, 12 AM $ 15.43
-0.93%
$ 576.89 million $ 53.95 million
Oct 19, 11 PM $ 15.58
-1.28%
$ 582.78 million $ 51.81 million
Oct 19, 10 PM $ 15.78
+0.23%
$ 590.5 million $ 50.58 million
Oct 19, 9 PM $ 15.75
-0.53%
$ 589.2 million $ 50.03 million
Oct 19, 8 PM $ 15.83
+0.54%
$ 592.23 million $ 50 million
Oct 19, 7 PM $ 15.74
-0.43%
$ 589.89 million $ 48.34 million
Oct 19, 6 PM $ 15.81
+0.49%
$ 591.49 million $ 49.58 million
Oct 19, 5 PM $ 15.73
-0.35%
$ 588.67 million $ 47.85 million
Oct 19, 4 PM $ 15.79
+0.20%
$ 590.59 million $ 46.89 million