Ethereum Name Service Historical Data

ENS Page 90
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $5.97
+0.36%
$228.29 million $11.98 million
Mar 14, 3 PM $5.94
+0.12%
$227.47 million $12.54 million
Mar 14, 2 PM $5.94
-0.36%
$227.21 million $13.7 million
Mar 14, 1 PM $5.96
+0.27%
$228.03 million $14.47 million
Mar 14, 12 PM $5.94
-0.35%
$227.43 million $15.91 million
Mar 14, 11 AM $5.96
+0.54%
$228.24 million $16.22 million
Mar 14, 10 AM $5.93
-0.35%
$227 million $16.2 million
Mar 14, 9 AM $5.95
+0.03%
$227.8 million $16.42 million
Mar 14, 8 AM $5.95
-0.01%
$227.72 million $16.48 million
Mar 14, 7 AM $5.95
-0.03%
$227.76 million $16.7 million
Mar 14, 6 AM $5.95
-1.22%
$227.81 million $16.61 million
Mar 14, 5 AM $6.03
-0.47%
$230.63 million $16.48 million
Mar 14, 4 AM $6.06
-0.46%
$231.72 million $16.48 million
Mar 14, 3 AM $6.08
+0.52%
$232.8 million $16.65 million
Mar 14, 2 AM $6.05
+0.09%
$231.59 million $17.03 million
Mar 14, 1 AM $6.05
+0.54%
$231.38 million $17.31 million
Mar 14, 12 AM $6.01
-0.44%
$230.15 million $17.41 million
Mar 13, 11 PM $6.04
+0.10%
$231.17 million $18.42 million
Mar 13, 10 PM $6.03
-0.92%
$230.94 million $18.17 million
Mar 13, 9 PM $6.09
-0.54%
$233.09 million $18.06 million
Mar 13, 8 PM $6.12
+0.09%
$234.36 million $17.84 million
Mar 13, 7 PM $6.12
-0.21%
$234.14 million $17.89 million
Mar 13, 6 PM $6.13
-0.15%
$234.64 million $17.82 million
Mar 13, 5 PM $6.14
-1.40%
$234.99 million $17.73 million
Mar 13, 4 PM $6.23
+0.39%
$238.33 million $17.29 million
Mar 13, 3 PM $6.2
-0.08%
$237.41 million $16.87 million
Mar 13, 2 PM $6.21
-2.24%
$237.6 million $17.14 million
Mar 13, 1 PM $6.35
+1.24%
$243 million $17.26 million
Mar 13, 12 PM $6.27
+0.95%
$240.02 million $16.1 million
Mar 13, 11 AM $6.21
-0.28%
$237.76 million $15.63 million
Mar 13, 10 AM $6.23
+0.52%
$238.43 million $15.71 million
Mar 13, 9 AM $6.2
+0.69%
$237.24 million $15.51 million
Mar 13, 8 AM $6.16
+0.13%
$235.63 million $15.33 million
Mar 13, 7 AM $6.15
+0.15%
$235.32 million $15.17 million
Mar 13, 6 AM $6.14
-0.55%
$234.97 million $15.04 million
Mar 13, 5 AM $6.17
-0.03%
$236.29 million $14.72 million
Mar 13, 4 AM $6.18
-0.73%
$236.36 million $14.68 million
Mar 13, 3 AM $6.22
+0.78%
$238.11 million $14.45 million
Mar 13, 2 AM $6.17
-0.29%
$236.27 million $14.02 million
Mar 13, 1 AM $6.19
+1.43%
$236.9 million $13.98 million
Mar 13, 12 AM $6.1
+1.49%
$233.57 million $13.67 million
Mar 12, 11 PM $6.01
-0.04%
$230.14 million $12.45 million
Mar 12, 10 PM $6.02
-0.21%
$230.22 million $12.34 million
Mar 12, 9 PM $6.03
+0.55%
$230.7 million $12.29 million
Mar 12, 8 PM $6
-0.98%
$229.44 million $12.29 million
Mar 12, 7 PM $6.05
+0.89%
$231.72 million $12.3 million
Mar 12, 6 PM $6
-0.24%
$229.66 million $12.16 million
Mar 12, 5 PM $6.01
-0.17%
$230.18 million $12.08 million
Mar 12, 4 PM $6.02
+0.43%
$230.57 million $12.23 million
Mar 12, 3 PM $6
+1.08%
$229.58 million $12.45 million