Ethereum Gold Historical Data

ETG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $0.0119
-4.02%
$286,781 $0
Feb 23, 2021 $0.0124
-57.50%
$297,637 $8
Feb 22, 2021 $0.0292
-15.29%
$701,320 $202
Feb 21, 2021 $0.0345
+68.81%
$828,291 $14
Feb 20, 2021 $0.0204
-56.64%
$489,960 $77
Feb 18, 2021 $0.0133
-4.03%
$319,056 $154
Feb 17, 2021 $0.0138
+12.73%
$331,517 $160
Feb 16, 2021 $0.0123
+1.61%
$294,031 $1
Feb 15, 2021 $0.012
-65.28%
$289,010 $197
Feb 14, 2021 $0.0121
-5.75%
$289,260 $0
Feb 13, 2021 $0.0128
-41.38%
$306,835 $271
Feb 12, 2021 $0.0219
+7.14%
$526,168 $0
Feb 11, 2021 $0.0205
+1.88%
$491,135 $65
Feb 10, 2021 $0.0201
+0.49%
$482,172 $0
Feb 9, 2021 $0.00917
+2.77%
$220,077 $0.1
Feb 8, 2021 $0.00891
+10.78%
$213,940 $184
Feb 7, 2021 $0.00805
-63.96%
$193,154 $93
Feb 3, 2021 $0.0214
+10.27%
$513,290 $5
Feb 2, 2021 $0.0194
+9.33%
$465,051 $17
Jan 30, 2021 $0.00964
-2.63%
$231,426 $2
Jan 29, 2021 $0.0099
-2.07%
$237,594 $4
Jan 27, 2021 $0.0065
-7.25%
$156,087 $33
Jan 26, 2021 $0.00702
-67.35%
$168,409 $46
Jan 24, 2021 $0.00712
-67.91%
$170,778 $83
Jan 23, 2021 $0.0222
+222.00%
$532,297 $3
Jan 22, 2021 $0.00689
+5.82%
$165,319 $0
Jan 21, 2021 $0.00652
-73.11%
$156,449 $1
Jan 20, 2021 $0.0243
-2.96%
$582,297 $1
Jan 19, 2021 $0.0251
+293.00%
$602,432 $2
Jan 18, 2021 $0.00639
+11.99%
$153,415 $14
Jan 17, 2021 $0.0057
-1.68%
$136,902 $115
Jan 11, 2021 $0.0116
-8.37%
$278,377 $82
Jan 10, 2021 $0.0127
-8.55%
$304,128 $89
Jan 9, 2021 $0.0139
-45.45%
$332,690 $98
Jan 8, 2021 $0.0149
-2.88%
$356,957 $15
Jan 7, 2021 $0.0153
-28.91%
$367,592 $16
Jan 6, 2021 $0.0215
+7.38%
$516,835 $617
Jan 5, 2021 $0.02
+0.70%
$481,187 $507
Jan 4, 2021 $0.0108
-0.76%
$258,855 $60
Jan 3, 2021 $0.0109
+412.35%
$260,632 $61
Jan 2, 2021 $0.00212
-61.08%
$50,875 $15
Jan 1, 2021 $0.00544
-43.73%
$130,639 $103
Dec 31, 2020 $0.00694
-2.76%
$166,581 $0.1
Dec 30, 2020 $0.00713
+2.64%
$171,194 $72
Dec 28, 2020 $0.00893
+0.65%
$214,360 $11
Dec 27, 2020 $0.00869
+9.37%
$208,463 $11
Dec 26, 2020 $0.00779
-56.18%
$186,841 $0
Dec 25, 2020 $0.0237
-0.43%
$569,497 $77
Dec 24, 2020 $0.0199
+222.89%
$477,096 $8
Dec 22, 2020 $0.002
-0.14%
$47,968 $1