Ethereum Gold Historical Data

ETG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.0119
-4.02%
$ 286,781 $ 0
Feb 23, 2021 $ 0.0124
-57.50%
$ 297,637 $ 8
Feb 22, 2021 $ 0.0292
-15.29%
$ 701,320 $ 202
Feb 21, 2021 $ 0.0345
+68.81%
$ 828,291 $ 14
Feb 20, 2021 $ 0.0204
-56.64%
$ 489,960 $ 77
Feb 18, 2021 $ 0.0133
-4.03%
$ 319,056 $ 154
Feb 17, 2021 $ 0.0138
+12.73%
$ 331,517 $ 160
Feb 16, 2021 $ 0.0123
+1.61%
$ 294,031 $ 1
Feb 15, 2021 $ 0.012
-65.28%
$ 289,010 $ 197
Feb 14, 2021 $ 0.0121
-5.75%
$ 289,260 $ 0
Feb 13, 2021 $ 0.0128
-41.38%
$ 306,835 $ 271
Feb 12, 2021 $ 0.0219
+7.14%
$ 526,168 $ 0
Feb 11, 2021 $ 0.0205
+1.88%
$ 491,135 $ 65
Feb 10, 2021 $ 0.0201
+0.49%
$ 482,172 $ 0
Feb 9, 2021 $ 0.00917
+2.77%
$ 220,077 $ 0.1
Feb 8, 2021 $ 0.00891
+10.78%
$ 213,940 $ 184
Feb 7, 2021 $ 0.00805
-63.96%
$ 193,154 $ 93
Feb 3, 2021 $ 0.0214
+10.27%
$ 513,290 $ 5
Feb 2, 2021 $ 0.0194
+9.33%
$ 465,051 $ 17
Jan 30, 2021 $ 0.00964
-2.63%
$ 231,426 $ 2
Jan 29, 2021 $ 0.0099
-2.07%
$ 237,594 $ 4
Jan 27, 2021 $ 0.0065
-7.25%
$ 156,087 $ 33
Jan 26, 2021 $ 0.00702
-67.35%
$ 168,409 $ 46
Jan 24, 2021 $ 0.00712
-67.91%
$ 170,778 $ 83
Jan 23, 2021 $ 0.0222
+222.00%
$ 532,297 $ 3
Jan 22, 2021 $ 0.00689
+5.82%
$ 165,319 $ 0
Jan 21, 2021 $ 0.00652
-73.11%
$ 156,449 $ 1
Jan 20, 2021 $ 0.0243
-2.96%
$ 582,297 $ 1
Jan 19, 2021 $ 0.0251
+293.00%
$ 602,432 $ 2
Jan 18, 2021 $ 0.00639
+11.99%
$ 153,415 $ 14
Jan 17, 2021 $ 0.0057
-1.68%
$ 136,902 $ 115
Jan 11, 2021 $ 0.0116
-8.37%
$ 278,377 $ 82
Jan 10, 2021 $ 0.0127
-8.55%
$ 304,128 $ 89
Jan 9, 2021 $ 0.0139
-45.45%
$ 332,690 $ 98
Jan 8, 2021 $ 0.0149
-2.88%
$ 356,957 $ 15
Jan 7, 2021 $ 0.0153
-28.91%
$ 367,592 $ 16
Jan 6, 2021 $ 0.0215
+7.38%
$ 516,835 $ 617
Jan 5, 2021 $ 0.02
+0.70%
$ 481,187 $ 507
Jan 4, 2021 $ 0.0108
-0.76%
$ 258,855 $ 60
Jan 3, 2021 $ 0.0109
+412.35%
$ 260,632 $ 61
Jan 2, 2021 $ 0.00212
-61.08%
$ 50,875 $ 15
Jan 1, 2021 $ 0.00544
-43.73%
$ 130,639 $ 103
Dec 31, 2020 $ 0.00694
-2.76%
$ 166,581 $ 0.1
Dec 30, 2020 $ 0.00713
+2.64%
$ 171,194 $ 72
Dec 28, 2020 $ 0.00893
+0.65%
$ 214,360 $ 11
Dec 27, 2020 $ 0.00869
+9.37%
$ 208,463 $ 11
Dec 26, 2020 $ 0.00779
-56.18%
$ 186,841 $ 0
Dec 25, 2020 $ 0.0237
-0.43%
$ 569,497 $ 77
Dec 24, 2020 $ 0.0199
+222.89%
$ 477,096 $ 8
Dec 22, 2020 $ 0.002
-0.14%
$ 47,968 $ 1