Ethereum Gold Historical Data

ETG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.0201
+123.76%
$ 481,210 $ 19
Apr 21, 2021 $ 0.00897
-56.41%
$ 215,303 $ 0.1
Apr 20, 2021 $ 0.0207
+145.87%
$ 495,682 $ 25
Apr 19, 2021 $ 0.00841
+58.95%
$ 201,749 $ 494
Apr 18, 2021 $ 0.0053
-49.46%
$ 127,307 $ 0.01
Apr 17, 2021 $ 0.0105
+82.80%
$ 251,892 $ 457
Apr 16, 2021 $ 0.00577
-75.59%
$ 138,418 $ 148
Apr 15, 2021 $ 0.0236
+5.03%
$ 567,096 $ 89
Apr 14, 2021 $ 0.0225
+9.44%
$ 540,637 $ 0
Apr 13, 2021 $ 0.0206
+392.11%
$ 494,338 $ 33
Apr 12, 2021 $ 0.00419
-70.44%
$ 100,673 $ 189
Apr 11, 2021 $ 0.0142
+0.25%
$ 341,075 $ 479
Apr 10, 2021 $ 0.0235
+5.17%
$ 564,995 $ 3
Apr 9, 2021 $ 0.0224
-0.99%
$ 537,419 $ 3
Apr 8, 2021 $ 0.0226
+1.47%
$ 541,829 $ 0
Apr 7, 2021 $ 0.0223
-0.23%
$ 535,106 $ 0
Apr 5, 2021 $ 0.0211
+2.40%
$ 505,269 $ 2
Apr 4, 2021 $ 0.0206
-12.83%
$ 493,827 $ 2
Apr 3, 2021 $ 0.0236
+2.37%
$ 566,594 $ 6
Apr 2, 2021 $ 0.0231
-2.01%
$ 553,485 $ 42
Mar 30, 2021 $ 0.0109
+1.41%
$ 262,131 $ 1
Mar 29, 2021 $ 0.0108
+0.05%
$ 258,501 $ 23
Mar 28, 2021 $ 0.0102
+0.56%
$ 245,734 $ 0
Mar 27, 2021 $ 0.0102
+0.51%
$ 244,481 $ 44
Mar 26, 2021 $ 0.0101
-45.47%
$ 243,237 $ 84
Mar 24, 2021 $ 0.0103
-49.68%
$ 246,946 $ 0
Mar 23, 2021 $ 0.0204
+101.44%
$ 490,437 $ 185
Mar 22, 2021 $ 0.0101
-52.25%
$ 243,421 $ 52
Mar 21, 2021 $ 0.0212
+16.56%
$ 509,663 $ 4
Mar 20, 2021 $ 0.0182
+0.40%
$ 437,486 $ 184
Mar 19, 2021 $ 0.0182
-0.20%
$ 435,729 $ 183
Mar 17, 2021 $ 0.0228
+2.83%
$ 546,351 $ 7
Mar 16, 2021 $ 0.0221
+152.71%
$ 530,943 $ 7
Mar 13, 2021 $ 0.0272
+3.19%
$ 652,869 $ 0
Mar 12, 2021 $ 0.0263
+142.61%
$ 632,034 $ 317
Mar 11, 2021 $ 0.0109
-0.07%
$ 260,456 $ 0
Mar 10, 2021 $ 0.0107
-1.27%
$ 257,750 $ 35
Mar 9, 2021 $ 0.0109
+5.92%
$ 261,155 $ 36
Mar 8, 2021 $ 0.0103
-23.29%
$ 246,772 $ 21
Mar 7, 2021 $ 0.0134
+6.48%
$ 322,753 $ 166
Mar 6, 2021 $ 0.0126
-49.74%
$ 303,206 $ 125
Mar 5, 2021 $ 0.0251
-0.44%
$ 602,813 $ 22
Mar 4, 2021 $ 0.0252
+87.65%
$ 605,504 $ 6
Mar 3, 2021 $ 0.0135
-60.53%
$ 323,287 $ 191
Mar 2, 2021 $ 0.0341
+180.19%
$ 819,044 $ 532
Mar 1, 2021 $ 0.0122
-43.33%
$ 292,119 $ 0
Feb 28, 2021 $ 0.0215
+87.86%
$ 515,213 $ 3
Feb 27, 2021 $ 0.0114
-51.85%
$ 274,294 $ 0
Feb 26, 2021 $ 0.0238
-0.41%
$ 570,175 $ 0
Feb 25, 2021 $ 0.0121
+1.06%
$ 289,952 $ 0