Ethereum Gold Historical Data

ETG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00228
-7.25%
$ 54,619 $ 118
Apr 22, 2019 $ 0.00245
+4.94%
$ 58,890 $ 4
Apr 21, 2019 $ 0.00234
-43.16%
$ 56,122 $ 27
Apr 20, 2019 $ 0.00411
+21.18%
$ 98,734 $ 1
Apr 19, 2019 $ 0.00339
+10.88%
$ 81,480 $ 39
Apr 18, 2019 $ 0.00306
+10.54%
$ 73,485 $ 39
Apr 17, 2019 $ 0.00277
-19.32%
$ 66,479 $ 42
Apr 16, 2019 $ 0.00417
+25.25%
$ 100,021 $ 0.01
Apr 15, 2019 $ 0.00333
-3.35%
$ 79,846 $ 7
Apr 14, 2019 $ 0.00344
+8.13%
$ 82,616 $ 5
Apr 13, 2019 $ 0.00318
+25.56%
$ 76,413 $ 53
Apr 12, 2019 $ 0.00254
-3.32%
$ 60,857 $ 17
Apr 11, 2019 $ 0.00262
-0.25%
$ 62,953 $ 10
Apr 10, 2019 $ 0.00263
+1.39%
$ 63,102 $ 1
Apr 9, 2019 $ 0.00259
-3.27%
$ 62,241 $ 46
Apr 8, 2019 $ 0.00268
-25.35%
$ 64,341 $ 62
Apr 7, 2019 $ 0.00359
+43.38%
$ 86,182 $ 258
Apr 6, 2019 $ 0.0036
+2.24%
$ 86,299 $ 55
Apr 5, 2019 $ 0.00352
+59.59%
$ 84,419 $ 74
Apr 4, 2019 $ 0.0022
-14.60%
$ 52,904 $ 4
Apr 3, 2019 $ 0.00258
-2.90%
$ 61,971 $ 20
Apr 2, 2019 $ 0.00266
-11.78%
$ 63,814 $ 44
Apr 1, 2019 $ 0.00301
+28.30%
$ 72,330 $ 3
Mar 31, 2019 $ 0.00235
-6.22%
$ 56,377 $ 1
Mar 30, 2019 $ 0.00251
-15.05%
$ 60,127 $ 41
Mar 29, 2019 $ 0.00296
+17.53%
$ 70,979 $ 86
Mar 28, 2019 $ 0.00252
+3.90%
$ 60,389 $ 9
Mar 27, 2019 $ 0.00242
+1.03%
$ 58,117 $ 30
Mar 26, 2019 $ 0.0024
+0.85%
$ 57,521 $ 11
Mar 25, 2019 $ 0.00237
-9.18%
$ 56,996 $ 4
Mar 24, 2019 $ 0.00261
-6.43%
$ 62,752 $ 57
Mar 23, 2019 $ 0.00279
+26.09%
$ 67,071 $ 1
Mar 22, 2019 $ 0.00222
-0.02%
$ 53,184 $ 35
Mar 21, 2019 $ 0.00221
-27.62%
$ 53,156 $ 23
Mar 20, 2019 $ 0.00306
+50.75%
$ 73,512 $ 26
Mar 19, 2019 $ 0.00203
-16.46%
$ 48,724 $ 25
Mar 18, 2019 $ 0.00251
+0.15%
$ 60,156 $ 11
Mar 17, 2019 $ 0.0025
-0.48%
$ 59,952 $ 10
Mar 16, 2019 $ 0.00251
+15.44%
$ 60,244 $ 13
Mar 15, 2019 $ 0.00217
+13.24%
$ 52,187 $ 4
Mar 14, 2019 $ 0.00192
-17.97%
$ 46,085 $ 33
Mar 13, 2019 $ 0.00234
+1.84%
$ 56,173 $ 13
Mar 12, 2019 $ 0.0023
-5.04%
$ 55,196 $ 97
Mar 11, 2019 $ 0.00242
-20.87%
$ 58,100 $ 27
Mar 10, 2019 $ 0.00306
-18.19%
$ 73,549 $ 13
Mar 9, 2019 $ 0.00375
+58.76%
$ 89,909 $ 17
Mar 8, 2019 $ 0.00236
+31.95%
$ 56,632 $ 91
Mar 7, 2019 $ 0.00179
-43.25%
$ 42,920 $ 218
Mar 6, 2019 $ 0.00315
-0.26%
$ 75,619 $ 36
Mar 5, 2019 $ 0.00316
-1.04%
$ 75,813 $ 73