Ethereum Gold Historical Data

ETG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.0188
-15.35%
$ 452,392 $ 1
Nov 18, 2021 $ 0.0222
+21.17%
$ 533,193 $ 2
Nov 17, 2021 $ 0.0184
-0.65%
$ 440,620 $ 1
Nov 16, 2021 $ 0.0185
-11.93%
$ 443,935 $ 111
Nov 15, 2021 $ 0.0211
-5.10%
$ 505,582 $ 34
Nov 14, 2021 $ 0.0222
-12.17%
$ 532,080 $ 840
Nov 13, 2021 $ 0.0253
+12.45%
$ 606,365 $ 41
Nov 12, 2021 $ 0.0225
-3.85%
$ 539,748 $ 1
Nov 11, 2021 $ 0.0234
+1.16%
$ 561,796 $ 205
Nov 10, 2021 $ 0.0233
-1.02%
$ 558,317 $ 60
Nov 9, 2021 $ 0.0235
+4.71%
$ 563,200 $ 73
Nov 8, 2021 $ 0.0224
+10.54%
$ 536,923 $ 59
Nov 7, 2021 $ 0.0152
+2.20%
$ 364,323 $ 82
Nov 6, 2021 $ 0.0148
-17.05%
$ 355,914 $ 80
Nov 4, 2021 $ 0.0182
-10.94%
$ 437,080 $ 0
Nov 3, 2021 $ 0.0204
+14.57%
$ 490,745 $ 24
Nov 2, 2021 $ 0.0178
+0.01%
$ 428,148 $ 370
Oct 31, 2021 $ 0.0123
-27.27%
$ 295,697 $ 18
Oct 30, 2021 $ 0.0169
-13.90%
$ 406,556 $ 57
Oct 29, 2021 $ 0.0196
+6.79%
$ 471,272 $ 0
Oct 28, 2021 $ 0.0184
+9.29%
$ 441,320 $ 35
Oct 27, 2021 $ 0.0168
-23.21%
$ 403,791 $ 78
Oct 26, 2021 $ 0.0219
+25.82%
$ 526,067 $ 1
Oct 25, 2021 $ 0.0174
+29.71%
$ 418,114 $ 57
Oct 24, 2021 $ 0.0134
+13.21%
$ 321,409 $ 4
Oct 23, 2021 $ 0.0118
-52.57%
$ 283,916 $ 111
Oct 22, 2021 $ 0.0211
+176.19%
$ 507,014 $ 2
Oct 21, 2021 $ 0.00766
-60.62%
$ 183,763 $ 24
Oct 20, 2021 $ 0.0194
-14.26%
$ 466,290 $ 20
Oct 19, 2021 $ 0.0227
+14.43%
$ 544,001 $ 34
Oct 18, 2021 $ 0.0198
-0.51%
$ 475,034 $ 1
Oct 17, 2021 $ 0.0187
+0.39%
$ 448,282 $ 12
Oct 16, 2021 $ 0.0186
+28.34%
$ 447,203 $ 51
Oct 15, 2021 $ 0.0145
-57.71%
$ 348,445 $ 7
Oct 13, 2021 $ 0.0157
+0.81%
$ 376,187 $ 0
Oct 12, 2021 $ 0.0155
-3.75%
$ 372,580 $ 175
Oct 11, 2021 $ 0.0161
-7.01%
$ 387,471 $ 99
Oct 10, 2021 $ 0.0174
-28.35%
$ 417,253 $ 210
Oct 9, 2021 $ 0.0243
-0.07%
$ 582,842 $ 25
Oct 6, 2021 $ 0.0217
+4.09%
$ 520,985 $ 0
Oct 5, 2021 $ 0.0209
-34.37%
$ 500,436 $ 175
Oct 4, 2021 $ 0.0318
+72.50%
$ 762,304 $ 0
Oct 3, 2021 $ 0.0184
-42.62%
$ 442,096 $ 18
Oct 2, 2021 $ 0.0321
+92.85%
$ 769,592 $ 0
Oct 1, 2021 $ 0.0166
-45.28%
$ 398,600 $ 39
Sep 30, 2021 $ 0.0303
+135.36%
$ 727,774 $ 74
Sep 29, 2021 $ 0.0129
-0.18%
$ 309,333 $ 2,930
Sep 28, 2021 $ 0.0129
+25.97%
$ 308,512 $ 2
Sep 27, 2021 $ 0.0102
+2.05%
$ 244,913 $ 24
Sep 26, 2021 $ 0.0135
+0.56%
$ 324,416 $ 0