Ethereum Gold Historical Data

ETG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0135
+7.90%
$ 323,218 $ 187
Sep 24, 2021 $ 0.0125
-42.76%
$ 298,856 $ 27
Sep 23, 2021 $ 0.0218
+101.59%
$ 522,101 $ 16
Sep 22, 2021 $ 0.0108
-6.42%
$ 259,089 $ 32
Sep 21, 2021 $ 0.0115
+9.60%
$ 276,345 $ 1
Sep 20, 2021 $ 0.0105
-12.80%
$ 252,560 $ 218
Sep 19, 2021 $ 0.0121
+19.82%
$ 289,620 $ 93
Sep 18, 2021 $ 0.0123
+0.76%
$ 296,040 $ 0
Sep 17, 2021 $ 0.0122
-16.94%
$ 293,567 $ 21
Sep 16, 2021 $ 0.0147
-12.52%
$ 353,460 $ 49
Sep 15, 2021 $ 0.0168
-15.11%
$ 403,250 $ 7
Sep 14, 2021 $ 0.0198
+318.07%
$ 475,030 $ 386
Sep 12, 2021 $ 0.013
+3.57%
$ 311,144 $ 0
Sep 11, 2021 $ 0.0125
+2.13%
$ 299,854 $ 71
Sep 10, 2021 $ 0.0122
-29.33%
$ 293,414 $ 41
Sep 9, 2021 $ 0.0175
+1.15%
$ 420,032 $ 3
Sep 8, 2021 $ 0.0172
+37.90%
$ 412,991 $ 6
Sep 7, 2021 $ 0.0125
-42.06%
$ 299,293 $ 184
Sep 6, 2021 $ 0.0215
-5.81%
$ 516,328 $ 3
Sep 5, 2021 $ 0.0227
+52.82%
$ 545,358 $ 1
Sep 4, 2021 $ 0.0149
+11.98%
$ 357,586 $ 972
Sep 3, 2021 $ 0.0133
-28.76%
$ 319,306 $ 138
Sep 2, 2021 $ 0.0187
+58.87%
$ 448,716 $ 5
Sep 1, 2021 $ 0.0118
+1.00%
$ 282,397 $ 2
Aug 31, 2021 $ 0.0117
+10.33%
$ 279,936 $ 144
Aug 30, 2021 $ 0.0106
-11.61%
$ 253,920 $ 383
Aug 29, 2021 $ 0.012
+7.86%
$ 287,279 $ 601
Aug 28, 2021 $ 0.0111
-0.01%
$ 266,142 $ 71
Aug 27, 2021 $ 0.0111
+6.04%
$ 265,540 $ 114
Aug 26, 2021 $ 0.0105
-12.34%
$ 251,621 $ 320
Aug 25, 2021 $ 0.0119
-31.34%
$ 286,744 $ 244
Aug 24, 2021 $ 0.0174
+53.99%
$ 417,155 $ 363
Aug 23, 2021 $ 0.0113
-37.80%
$ 270,765 $ 343
Aug 22, 2021 $ 0.0181
+51.15%
$ 435,310 $ 289
Aug 20, 2021 $ 0.0141
+0.40%
$ 338,642 $ 0.1
Aug 19, 2021 $ 0.014
-20.14%
$ 336,542 $ 74
Aug 18, 2021 $ 0.0101
-0.63%
$ 242,531 $ 0.1
Aug 17, 2021 $ 0.0194
+77.54%
$ 465,931 $ 197
Aug 16, 2021 $ 0.0109
-8.99%
$ 262,097 $ 21
Aug 15, 2021 $ 0.012
-35.57%
$ 288,000 $ 25
Aug 14, 2021 $ 0.0186
-6.88%
$ 446,991 $ 43
Aug 13, 2021 $ 0.0219
+3.93%
$ 526,092 $ 11
Aug 12, 2021 $ 0.0211
-42.27%
$ 505,892 $ 18
Aug 11, 2021 $ 0.0365
+267.66%
$ 876,357 $ 163
Aug 10, 2021 $ 0.00993
-80.07%
$ 238,231 $ 158
Aug 8, 2021 $ 0.00798
-79.46%
$ 191,445 $ 602
Aug 7, 2021 $ 0.0388
-38.36%
$ 931,936 $ 474
Aug 6, 2021 $ 0.063
+613.27%
$ 1.51 million $ 1,074
Aug 5, 2021 $ 0.00883
-55.12%
$ 211,964 $ 74
Aug 4, 2021 $ 0.0182
-3.21%
$ 436,549 $ 278