Ethereum Gold Historical Data

ETG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0188
+49.91%
$ 451,247 $ 164
Aug 2, 2021 $ 0.0135
+1.08%
$ 324,607 $ 0
Aug 1, 2021 $ 0.0134
+8.69%
$ 321,260 $ 6
Jul 30, 2021 $ 0.0149
+27.99%
$ 357,561 $ 177
Jul 29, 2021 $ 0.0116
-7.56%
$ 279,402 $ 138
Jul 28, 2021 $ 0.0126
+14.40%
$ 302,232 $ 462
Jul 27, 2021 $ 0.011
-35.29%
$ 263,798 $ 49
Jul 26, 2021 $ 0.017
+64.49%
$ 407,525 $ 14
Jul 25, 2021 $ 0.0103
+0.62%
$ 247,596 $ 15
Jul 24, 2021 $ 0.0165
+2.27%
$ 395,468 $ 5
Jul 23, 2021 $ 0.0161
+69.85%
$ 386,521 $ 37
Jul 22, 2021 $ 0.00948
-40.66%
$ 227,623 $ 23
Jul 21, 2021 $ 0.00857
+8.48%
$ 205,776 $ 1
Jul 20, 2021 $ 0.0079
+2.67%
$ 189,644 $ 1
Jul 19, 2021 $ 0.0077
+34.01%
$ 184,712 $ 314
Jul 18, 2021 $ 0.00574
-32.15%
$ 137,873 $ 84
Jul 17, 2021 $ 0.00847
-12.14%
$ 203,275 $ 567
Jul 16, 2021 $ 0.00964
-3.13%
$ 231,340 $ 160
Jul 15, 2021 $ 0.00994
-33.65%
$ 238,565 $ 83
Jul 14, 2021 $ 0.0103
-0.57%
$ 248,063 $ 0
Jul 13, 2021 $ 0.0104
-80.24%
$ 249,235 $ 381
Jul 12, 2021 $ 0.0526
+76.66%
$ 1.26 million $ 17
Jul 11, 2021 $ 0.0298
+100.55%
$ 714,458 $ 20
Jul 10, 2021 $ 0.0148
-77.70%
$ 356,389 $ 604
Jul 9, 2021 $ 0.0666
+466.12%
$ 1.6 million $ 1,205
Jul 8, 2021 $ 0.0145
+41.21%
$ 349,022 $ 7
Jul 7, 2021 $ 0.0103
-37.79%
$ 247,237 $ 8
Jul 6, 2021 $ 0.0165
-2.31%
$ 397,077 $ 3
Jul 5, 2021 $ 0.0167
-3.73%
$ 401,941 $ 1
Jul 4, 2021 $ 0.0174
+76.06%
$ 417,515 $ 2
Jul 3, 2021 $ 0.00988
-56.60%
$ 237,133 $ 9
Jul 2, 2021 $ 0.0228
+190.32%
$ 546,407 $ 58
Jul 1, 2021 $ 0.00785
+4.46%
$ 188,327 $ 345
Jun 30, 2021 $ 0.00751
-47.20%
$ 180,340 $ 105
Jun 29, 2021 $ 0.0142
+108.78%
$ 341,519 $ 82
Jun 28, 2021 $ 0.00681
-53.19%
$ 163,546 $ 371
Jun 27, 2021 $ 0.0146
+6.26%
$ 349,344 $ 105
Jun 26, 2021 $ 0.0137
-17.47%
$ 328,178 $ 342
Jun 25, 2021 $ 0.0166
+24.60%
$ 397,834 $ 162
Jun 24, 2021 $ 0.0133
+3.42%
$ 319,093 $ 333
Jun 23, 2021 $ 0.0129
-0.86%
$ 308,633 $ 261
Jun 22, 2021 $ 0.013
-50.19%
$ 311,173 $ 203
Jun 21, 2021 $ 0.026
+91.79%
$ 623,970 $ 88
Jun 20, 2021 $ 0.0136
+0.82%
$ 325,321 $ 62
Jun 19, 2021 $ 0.0139
-4.95%
$ 332,515 $ 0
Jun 18, 2021 $ 0.0146
-0.28%
$ 349,622 $ 539
Jun 17, 2021 $ 0.0146
+0.42%
$ 350,712 $ 0
Jun 16, 2021 $ 0.0145
-43.34%
$ 349,095 $ 27
Jun 15, 2021 $ 0.0257
+68.28%
$ 616,241 $ 95
Jun 14, 2021 $ 0.0153
+5.05%
$ 366,126 $ 61