Ethereum Gold Historical Data

ETG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $0.0145
-19.58%
$348,156 $110
Jun 12, 2021 $0.018
+38.39%
$433,046 $168
Jun 11, 2021 $0.013
-31.33%
$312,849 $333
Jun 10, 2021 $0.019
+35.81%
$456,325 $438
Jun 8, 2021 $0.0596
+6.22%
$1.43 million $133
Jun 7, 2021 $0.056
-25.50%
$1.35 million $632
Jun 6, 2021 $0.0394
+33.64%
$946,242 $26
Jun 5, 2021 $0.0295
-39.96%
$707,690 $69
Jun 4, 2021 $0.0492
-30.41%
$1.18 million $555
Jun 3, 2021 $0.0706
+13.30%
$1.7 million $574
Jun 2, 2021 $0.0624
-9.34%
$1.5 million $44
Jun 1, 2021 $0.0688
-1.47%
$1.65 million $1,289
May 30, 2021 $0.0282
+11.30%
$676,147 $1
May 29, 2021 $0.0253
+10.97%
$607,224 $348
May 28, 2021 $0.0228
-37.24%
$547,150 $688
May 27, 2021 $0.0364
+21.94%
$872,517 $656
May 26, 2021 $0.0298
-12.75%
$714,266 $738
May 25, 2021 $0.034
+7.43%
$816,184 $272
May 24, 2021 $0.0316
+41.06%
$758,504 $127
May 23, 2021 $0.0223
-15.21%
$535,790 $73
May 22, 2021 $0.0264
-6.44%
$632,675 $1,710
May 21, 2021 $0.0278
-11.57%
$668,242 $1,148
May 20, 2021 $0.0313
-13.60%
$750,874 $860
May 19, 2021 $0.0365
-27.61%
$875,041 $1,058
May 18, 2021 $0.0503
+22.26%
$1.21 million $802
May 17, 2021 $0.0412
+78.35%
$988,566 $2,377
May 16, 2021 $0.0231
-62.99%
$554,184 $385
May 15, 2021 $0.0624
+8.62%
$1.5 million $688
May 14, 2021 $0.0575
-8.36%
$1.38 million $1,101
May 13, 2021 $0.0625
+58.22%
$1.5 million $1,572
May 12, 2021 $0.0399
-40.52%
$957,848 $1,468
May 11, 2021 $0.0671
-17.79%
$1.61 million $1,519
May 10, 2021 $0.0819
-14.67%
$1.96 million $3,273
May 9, 2021 $0.0959
-29.51%
$2.3 million $5,556
May 8, 2021 $0.136
+79.55%
$3.27 million $16,193
May 7, 2021 $0.0758
+41.80%
$1.82 million $6,559
May 6, 2021 $0.052
+24.29%
$1.25 million $1,067
May 5, 2021 $0.0418
+184.36%
$1 million $142
May 4, 2021 $0.0148
-42.62%
$354,472 $232
May 3, 2021 $0.0257
+131.27%
$617,730 $143
May 2, 2021 $0.0111
-46.10%
$266,992 $144
May 1, 2021 $0.0206
-0.65%
$495,191 $297
Apr 30, 2021 $0.0208
-16.46%
$498,108 $829
Apr 29, 2021 $0.0248
-15.60%
$596,211 $233
Apr 28, 2021 $0.0294
+116.87%
$706,037 $1,916
Apr 27, 2021 $0.0136
+7.13%
$325,469 $237
Apr 26, 2021 $0.0126
+9.19%
$302,305 $735
Apr 25, 2021 $0.0116
-51.16%
$277,590 $66
Apr 24, 2021 $0.0237
+187.74%
$568,298 $70
Apr 23, 2021 $0.00824
-58.82%
$197,793 $395