Ethereum Gold Historical Data

ETG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.0145
-19.58%
$ 348,156 $ 110
Jun 12, 2021 $ 0.018
+38.39%
$ 433,046 $ 168
Jun 11, 2021 $ 0.013
-31.33%
$ 312,849 $ 333
Jun 10, 2021 $ 0.019
+35.81%
$ 456,325 $ 438
Jun 8, 2021 $ 0.0596
+6.22%
$ 1.43 million $ 133
Jun 7, 2021 $ 0.056
-25.50%
$ 1.35 million $ 632
Jun 6, 2021 $ 0.0394
+33.64%
$ 946,242 $ 26
Jun 5, 2021 $ 0.0295
-39.96%
$ 707,690 $ 69
Jun 4, 2021 $ 0.0492
-30.41%
$ 1.18 million $ 555
Jun 3, 2021 $ 0.0706
+13.30%
$ 1.7 million $ 574
Jun 2, 2021 $ 0.0624
-9.34%
$ 1.5 million $ 44
Jun 1, 2021 $ 0.0688
-1.47%
$ 1.65 million $ 1,289
May 30, 2021 $ 0.0282
+11.30%
$ 676,147 $ 1
May 29, 2021 $ 0.0253
+10.97%
$ 607,224 $ 348
May 28, 2021 $ 0.0228
-37.24%
$ 547,150 $ 688
May 27, 2021 $ 0.0364
+21.94%
$ 872,517 $ 656
May 26, 2021 $ 0.0298
-12.75%
$ 714,266 $ 738
May 25, 2021 $ 0.034
+7.43%
$ 816,184 $ 272
May 24, 2021 $ 0.0316
+41.06%
$ 758,504 $ 127
May 23, 2021 $ 0.0223
-15.21%
$ 535,790 $ 73
May 22, 2021 $ 0.0264
-6.44%
$ 632,675 $ 1,710
May 21, 2021 $ 0.0278
-11.57%
$ 668,242 $ 1,148
May 20, 2021 $ 0.0313
-13.60%
$ 750,874 $ 860
May 19, 2021 $ 0.0365
-27.61%
$ 875,041 $ 1,058
May 18, 2021 $ 0.0503
+22.26%
$ 1.21 million $ 802
May 17, 2021 $ 0.0412
+78.35%
$ 988,566 $ 2,377
May 16, 2021 $ 0.0231
-62.99%
$ 554,184 $ 385
May 15, 2021 $ 0.0624
+8.62%
$ 1.5 million $ 688
May 14, 2021 $ 0.0575
-8.36%
$ 1.38 million $ 1,101
May 13, 2021 $ 0.0625
+58.22%
$ 1.5 million $ 1,572
May 12, 2021 $ 0.0399
-40.52%
$ 957,848 $ 1,468
May 11, 2021 $ 0.0671
-17.79%
$ 1.61 million $ 1,519
May 10, 2021 $ 0.0819
-14.67%
$ 1.96 million $ 3,273
May 9, 2021 $ 0.0959
-29.51%
$ 2.3 million $ 5,556
May 8, 2021 $ 0.136
+79.55%
$ 3.27 million $ 16,193
May 7, 2021 $ 0.0758
+41.80%
$ 1.82 million $ 6,559
May 6, 2021 $ 0.052
+24.29%
$ 1.25 million $ 1,067
May 5, 2021 $ 0.0418
+184.36%
$ 1 million $ 142
May 4, 2021 $ 0.0148
-42.62%
$ 354,472 $ 232
May 3, 2021 $ 0.0257
+131.27%
$ 617,730 $ 143
May 2, 2021 $ 0.0111
-46.10%
$ 266,992 $ 144
May 1, 2021 $ 0.0206
-0.65%
$ 495,191 $ 297
Apr 30, 2021 $ 0.0208
-16.46%
$ 498,108 $ 829
Apr 29, 2021 $ 0.0248
-15.60%
$ 596,211 $ 233
Apr 28, 2021 $ 0.0294
+116.87%
$ 706,037 $ 1,916
Apr 27, 2021 $ 0.0136
+7.13%
$ 325,469 $ 237
Apr 26, 2021 $ 0.0126
+9.19%
$ 302,305 $ 735
Apr 25, 2021 $ 0.0116
-51.16%
$ 277,590 $ 66
Apr 24, 2021 $ 0.0237
+187.74%
$ 568,298 $ 70
Apr 23, 2021 $ 0.00824
-58.82%
$ 197,793 $ 395