Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00354
+0.02%
$ 885,341 $ 2.95 million
Apr 14, 2026 $ 0.00351
+0.50%
$ 877,798 $ 5.1 million
Apr 13, 2026 $ 0.00349
-13.16%
$ 873,032 $ 5.52 million
Apr 12, 2026 $ 0.00402
-3.01%
$ 1.01 million $ 5.11 million
Apr 11, 2026 $ 0.00414
+3.26%
$ 1.04 million $ 2.96 million
Apr 10, 2026 $ 0.00401
+3.84%
$ 1 million $ 4.18 million
Apr 9, 2026 $ 0.00386
-3.87%
$ 966,854 $ 3.76 million
Apr 8, 2026 $ 0.00402
-4.78%
$ 1.01 million $ 4.83 million
Apr 7, 2026 $ 0.00422
+14.13%
$ 1.06 million $ 10.23 million
Apr 6, 2026 $ 0.0037
-11.01%
$ 925,822 $ 5.85 million
Apr 5, 2026 $ 0.00416
+1.51%
$ 1.04 million $ 4.64 million
Apr 4, 2026 $ 0.0041
+0.64%
$ 1.03 million $ 2.81 million
Apr 3, 2026 $ 0.00407
+0.06%
$ 1.02 million $ 7.8 million
Apr 2, 2026 $ 0.00407
-2.11%
$ 1.02 million $ 3.74 million
Apr 1, 2026 $ 0.00415
-1.06%
$ 1.04 million $ 3.63 million
Mar 31, 2026 $ 0.0042
+1.69%
$ 1.05 million $ 4.28 million
Mar 30, 2026 $ 0.00413
+0.62%
$ 1.03 million $ 6.42 million
Mar 29, 2026 $ 0.0041
-0.40%
$ 1.03 million $ 3.59 million
Mar 28, 2026 $ 0.00412
-7.08%
$ 1.03 million $ 2.35 million
Mar 27, 2026 $ 0.00443
-9.26%
$ 1.11 million $ 4.61 million
Mar 26, 2026 $ 0.00489
+1.28%
$ 1.22 million $ 3.05 million
Mar 25, 2026 $ 0.00483
-2.00%
$ 1.21 million $ 2.61 million
Mar 24, 2026 $ 0.00492
-5.47%
$ 1.23 million $ 6.84 million
Mar 23, 2026 $ 0.00521
+1.67%
$ 1.3 million $ 3.7 million
Mar 22, 2026 $ 0.00512
-3.21%
$ 1.28 million $ 2.95 million
Mar 21, 2026 $ 0.00529
-2.41%
$ 1.32 million $ 2.25 million
Mar 20, 2026 $ 0.00542
+1.73%
$ 1.36 million $ 2.47 million
Mar 19, 2026 $ 0.00533
-9.06%
$ 1.33 million $ 2.73 million
Mar 18, 2026 $ 0.00586
-5.72%
$ 1.47 million $ 6.11 million
Mar 17, 2026 $ 0.00622
+5.51%
$ 1.56 million $ 2.57 million
Mar 16, 2026 $ 0.00589
+2.18%
$ 1.47 million $ 3.76 million
Mar 15, 2026 $ 0.00576
-1.69%
$ 1.44 million $ 2.63 million
Mar 14, 2026 $ 0.00586
-1.03%
$ 1.47 million $ 1.62 million
Mar 13, 2026 $ 0.00592
+1.49%
$ 1.48 million $ 3.61 million
Mar 12, 2026 $ 0.00584
-0.31%
$ 1.46 million $ 2.56 million
Mar 11, 2026 $ 0.00585
-5.34%
$ 1.47 million $ 2.52 million
Mar 10, 2026 $ 0.00619
-12.14%
$ 1.55 million $ 3.01 million
Mar 9, 2026 $ 0.00704
-5.28%
$ 1.76 million $ 3.4 million
Mar 8, 2026 $ 0.00743
-6.79%
$ 1.86 million $ 3.73 million
Mar 7, 2026 $ 0.00797
-7.47%
$ 2 million $ 2.47 million
Mar 6, 2026 $ 0.00862
-15.35%
$ 2.16 million $ 2.69 million
Mar 5, 2026 $ 0.0102
-21.01%
$ 2.55 million $ 2.9 million
Mar 4, 2026 $ 0.0129
-20.67%
$ 3.23 million $ 1.88 million
Mar 3, 2026 $ 0.0163
-11.22%
$ 4.07 million $ 3.77 million
Mar 2, 2026 $ 0.0183
-1.94%
$ 4.58 million $ 3.98 million
Mar 1, 2026 $ 0.0187
-10.31%
$ 4.67 million $ 3.56 million
Feb 28, 2026 $ 0.0208
+5.40%
$ 5.21 million $ 4.01 million
Feb 27, 2026 $ 0.0197
-7.49%
$ 4.94 million $ 8.06 million
Feb 26, 2026 $ 0.0213
+9.01%
$ 5.33 million $ 1.41 million
Feb 25, 2026 $ 0.0196
+30.89%
$ 4.9 million $ 3.28 million
Download