Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.00279
-0.21%
$700,730 $671,415
Today, at 6 AM $0.0028
+0.03%
$700,989 $738,177
Today, at 5 AM $0.0028
-0.55%
$700,788 $738,936
Today, at 4 AM $0.00282
-0.84%
$704,686 $748,791
Today, at 3 AM $0.00284
+0.01%
$710,672 $752,494
Today, at 2 AM $0.00284
+0.63%
$710,600 $758,893
Today, at 1 AM $0.00282
+0.12%
$706,170 $767,748
Today, at 12 AM $0.00282
+0.99%
$705,293 $791,467
Yesterday, at 11 PM $0.00279
-0.45%
$698,501 $834,578
Yesterday, at 10 PM $0.0028
-0.09%
$701,637 $811,989
Yesterday, at 9 PM $0.00281
+0.30%
$702,246 $825,153
Yesterday, at 8 PM $0.0028
+0.03%
$700,165 $897,495
Yesterday, at 7 PM $0.0028
+0.18%
$699,969 $901,515
Yesterday, at 6 PM $0.00279
-0.14%
$698,705 $907,842
Yesterday, at 5 PM $0.0028
-0.59%
$699,696 $903,608
Yesterday, at 4 PM $0.00281
+0.45%
$704,171 $908,747
Yesterday, at 3 PM $0.0028
-0.66%
$701,030 $919,658
Yesterday, at 2 PM $0.00282
+1.13%
$705,643 $939,245
Yesterday, at 1 PM $0.00279
+1.08%
$697,749 $994,609
Yesterday, at 12 PM $0.00275
+0.00%
$689,259 $1.04 million
Yesterday, at 11 AM $0.00275
+0.70%
$689,248 $1.09 million
Yesterday, at 10 AM $0.00273
-0.70%
$684,468 $1.1 million
Yesterday, at 9 AM $0.00275
-0.46%
$689,310 $1.1 million
Yesterday, at 8 AM $0.00277
-0.14%
$692,486 $1.12 million
Yesterday, at 7 AM $0.00277
+0.09%
$693,446 $1.17 million
Yesterday, at 6 AM $0.00277
+0.02%
$692,812 $1.18 million
Yesterday, at 5 AM $0.00277
-0.37%
$692,642 $1.19 million
Yesterday, at 4 AM $0.00278
+0.05%
$695,203 $1.19 million
Yesterday, at 3 AM $0.00278
+0.21%
$694,835 $1.2 million
Yesterday, at 2 AM $0.00277
+0.92%
$693,442 $1.14 million
Yesterday, at 1 AM $0.00275
+1.18%
$687,152 $1.19 million
Yesterday, at 12 AM $0.00271
+0.26%
$679,125 $1.19 million
Oct 12, 11 PM $0.00271
-0.08%
$677,395 $1.18 million
Oct 12, 10 PM $0.00271
-0.23%
$677,966 $1.15 million
Oct 12, 9 PM $0.00273
-1.01%
$682,965 $1.15 million
Oct 12, 8 PM $0.00276
+0.49%
$689,962 $1.14 million
Oct 12, 7 PM $0.00274
+0.06%
$686,571 $1.14 million
Oct 12, 6 PM $0.00274
+2.69%
$686,179 $1.13 million
Oct 12, 5 PM $0.00267
-3.25%
$668,181 $1.14 million
Oct 12, 4 PM $0.00276
-0.26%
$690,596 $1.15 million
Oct 12, 3 PM $0.00277
+0.33%
$692,369 $1.18 million
Oct 12, 2 PM $0.00276
-0.13%
$690,116 $1.17 million
Oct 12, 1 PM $0.00276
-0.01%
$691,034 $1.05 million
Oct 12, 12 PM $0.00276
-0.78%
$691,254 $987,094
Oct 12, 11 AM $0.00278
-1.18%
$696,721 $936,901
Oct 12, 10 AM $0.00282
-0.15%
$705,047 $917,965
Oct 12, 9 AM $0.00282
-0.07%
$706,086 $899,227
Oct 12, 8 AM $0.00282
-0.95%
$706,576 $859,268
Oct 12, 7 AM $0.00285
+0.30%
$713,365 $794,184
Oct 12, 6 AM $0.00284
+0.28%
$711,226 $752,037
Download