Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00353
+0.02%
$ 884,342 $ 3.9 million
1:45 PM $ 0.00353
+0.03%
$ 884,342 $ 3.92 million
1:44 PM $ 0.00353
+0.02%
$ 884,342 $ 3.93 million
1:43 PM $ 0.00353
-0.16%
$ 884,342 $ 3.95 million
1:42 PM $ 0.00354
-0.07%
$ 884,342 $ 3.99 million
1:41 PM $ 0.00354
-0.02%
$ 884,342 $ 3.99 million
1:40 PM $ 0.00354
-0.04%
$ 884,342 $ 4.01 million
1:39 PM $ 0.00354
-0.07%
$ 886,307 $ 4.02 million
1:38 PM $ 0.00354
-0.11%
$ 886,307 $ 4.04 million
1:37 PM $ 0.00355
+0.02%
$ 886,307 $ 4.04 million
1:36 PM $ 0.00355
+0.05%
$ 886,307 $ 4.04 million
1:35 PM $ 0.00354
+0.07%
$ 886,307 $ 4.04 million
1:34 PM $ 0.00354
-0.09%
$ 886,697 $ 4.05 million
1:33 PM $ 0.00355
+0.16%
$ 886,697 $ 4.07 million
1:32 PM $ 0.00354
-0.11%
$ 886,697 $ 4.07 million
1:31 PM $ 0.00354
-0.27%
$ 886,697 $ 4.07 million
1:30 PM $ 0.00355
+0.00%
$ 886,697 $ 4.08 million
1:29 PM $ 0.00356
+0.29%
$ 891,620 $ 4.08 million
1:28 PM $ 0.00355
+0.02%
$ 891,620 $ 4.09 million
1:27 PM $ 0.00355
+0.02%
$ 891,620 $ 4.09 million
1:26 PM $ 0.00355
+0.02%
$ 891,620 $ 4.09 million
1:25 PM $ 0.00355
+0.00%
$ 891,620 $ 4.09 million
1:24 PM $ 0.00355
-0.04%
$ 887,860 $ 4.09 million
1:23 PM $ 0.00355
-0.02%
$ 887,860 $ 4.1 million
1:22 PM $ 0.00355
-0.07%
$ 887,860 $ 4.1 million
1:21 PM $ 0.00355
+0.06%
$ 887,860 $ 4.1 million
1:20 PM $ 0.00355
+0.00%
$ 887,860 $ 4.1 million
1:19 PM $ 0.00355
+0.02%
$ 888,463 $ 4.1 million
1:18 PM $ 0.00355
+0.00%
$ 888,463 $ 4.1 million
1:17 PM $ 0.00355
-0.04%
$ 888,463 $ 4.11 million
1:16 PM $ 0.00355
+0.00%
$ 888,463 $ 4.11 million
1:15 PM $ 0.00355
+0.00%
$ 888,463 $ 4.11 million
1:14 PM $ 0.00355
+0.04%
$ 888,243 $ 4.11 million
1:13 PM $ 0.00355
-0.04%
$ 888,243 $ 4.11 million
1:12 PM $ 0.00355
+0.00%
$ 888,243 $ 4.11 million
1:11 PM $ 0.00354
-0.18%
$ 888,243 $ 4.11 million
1:10 PM $ 0.00355
-0.07%
$ 888,243 $ 4.11 million
1:09 PM $ 0.00355
+0.04%
$ 888,644 $ 4.11 million
1:08 PM $ 0.00355
+0.02%
$ 888,644 $ 4.11 million
1:07 PM $ 0.00355
+0.05%
$ 888,644 $ 4.11 million
1:06 PM $ 0.00355
+0.02%
$ 888,644 $ 4.12 million
1:05 PM $ 0.00354
+0.00%
$ 888,644 $ 4.12 million
1:04 PM $ 0.00354
-0.02%
$ 887,240 $ 4.12 million
1:03 PM $ 0.00355
+0.02%
$ 887,240 $ 4.12 million
1:02 PM $ 0.00354
-0.06%
$ 887,240 $ 4.13 million
1:01 PM $ 0.00355
+0.00%
$ 887,240 $ 4.13 million
1:00 PM $ 0.00355
-0.62%
$ 887,240 $ 4.13 million
12:59 PM $ 0.00357
+0.57%
$ 893,406 $ 4.13 million
12:58 PM $ 0.00355
+0.01%
$ 893,406 $ 4.13 million
12:57 PM $ 0.00355
-0.04%
$ 893,406 $ 4.14 million
Download