Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.00339
-1.08%
$ 861,179 $ 1.5 million
3:02 PM $ 0.00342
-0.74%
$ 861,179 $ 1.5 million
3:01 PM $ 0.00345
+0.19%
$ 861,179 $ 1.5 million
3:00 PM $ 0.00344
+0.02%
$ 861,179 $ 1.5 million
2:59 PM $ 0.00344
-0.05%
$ 861,179 $ 1.5 million
2:58 PM $ 0.00344
-0.02%
$ 861,179 $ 1.5 million
2:57 PM $ 0.00344
-0.14%
$ 861,179 $ 1.5 million
2:56 PM $ 0.00345
-0.06%
$ 861,179 $ 1.5 million
2:55 PM $ 0.00345
-1.34%
$ 861,179 $ 1.5 million
2:54 PM $ 0.00344
-1.60%
$ 861,562 $ 1.49 million
2:53 PM $ 0.0035
+0.40%
$ 861,562 $ 1.49 million
2:52 PM $ 0.00348
-0.40%
$ 861,562 $ 1.49 million
2:51 PM $ 0.0035
-1.56%
$ 861,562 $ 1.5 million
2:50 PM $ 0.00355
+3.15%
$ 861,562 $ 1.5 million
2:49 PM $ 0.00344
+0.73%
$ 862,246 $ 1.49 million
2:48 PM $ 0.00342
-0.32%
$ 862,246 $ 1.49 million
2:47 PM $ 0.00343
+1.86%
$ 862,246 $ 1.49 million
2:46 PM $ 0.00342
+1.51%
$ 862,246 $ 1.49 million
2:45 PM $ 0.00337
-0.01%
$ 862,246 $ 1.49 million
2:44 PM $ 0.00337
+0.09%
$ 844,192 $ 1.49 million
2:43 PM $ 0.00337
+0.38%
$ 844,192 $ 1.49 million
2:42 PM $ 0.00336
+0.10%
$ 844,192 $ 1.48 million
2:41 PM $ 0.00335
+1.73%
$ 844,192 $ 1.48 million
2:40 PM $ 0.0033
-1.70%
$ 844,192 $ 1.48 million
2:39 PM $ 0.00336
-0.08%
$ 840,667 $ 514,109
2:38 PM $ 0.00336
+0.28%
$ 840,667 $ 514,004
2:37 PM $ 0.00335
+1.83%
$ 840,667 $ 510,490
2:36 PM $ 0.00329
+0.06%
$ 840,667 $ 1.48 million
2:35 PM $ 0.00329
+2.09%
$ 840,667 $ 1.48 million
2:34 PM $ 0.00316
-0.26%
$ 791,746 $ 1.38 million
2:33 PM $ 0.00317
-0.11%
$ 791,746 $ 1.24 million
2:32 PM $ 0.00315
-4.31%
$ 791,746 $ 1.3 million
2:31 PM $ 0.00329
-0.02%
$ 791,746 $ 1.48 million
2:30 PM $ 0.00329
+0.10%
$ 791,746 $ 1.48 million
2:29 PM $ 0.00329
+2.72%
$ 822,667 $ 1.39 million
2:28 PM $ 0.0032
-1.17%
$ 822,667 $ 1.48 million
2:27 PM $ 0.00324
+0.76%
$ 822,667 $ 1.48 million
2:26 PM $ 0.00322
-1.69%
$ 822,667 $ 1.48 million
2:25 PM $ 0.00327
-0.36%
$ 822,667 $ 1.48 million
2:24 PM $ 0.00329
-0.13%
$ 822,807 $ 1.48 million
2:23 PM $ 0.00329
-1.33%
$ 822,807 $ 1.48 million
2:22 PM $ 0.00334
-1.48%
$ 822,807 $ 1.48 million
2:21 PM $ 0.00339
-0.19%
$ 822,807 $ 1.48 million
2:20 PM $ 0.00339
-0.13%
$ 822,807 $ 1.48 million
2:19 PM $ 0.0034
-0.65%
$ 850,144 $ 1.48 million
2:18 PM $ 0.00342
+0.02%
$ 850,144 $ 1.48 million
2:17 PM $ 0.00342
-0.05%
$ 850,144 $ 1.48 million
2:16 PM $ 0.00342
-0.04%
$ 850,144 $ 1.48 million
2:15 PM $ 0.00342
-0.12%
$ 850,144 $ 1.48 million
2:14 PM $ 0.00342
-0.07%
$ 857,294 $ 1.48 million
Download