Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00352
-0.14%
$ 882,783 $ 1.44 million
1:52 PM $ 0.00352
-0.07%
$ 882,783 $ 1.44 million
1:51 PM $ 0.00353
+0.01%
$ 882,783 $ 1.44 million
1:50 PM $ 0.00353
-0.02%
$ 882,783 $ 1.43 million
1:49 PM $ 0.00353
-0.18%
$ 882,783 $ 1.43 million
1:48 PM $ 0.00353
+0.27%
$ 882,783 $ 1.43 million
1:47 PM $ 0.00352
-0.22%
$ 882,783 $ 1.43 million
1:46 PM $ 0.00353
+0.09%
$ 882,783 $ 1.42 million
1:45 PM $ 0.00353
-0.01%
$ 882,783 $ 1.42 million
1:44 PM $ 0.00353
+0.04%
$ 882,511 $ 1.42 million
1:43 PM $ 0.00352
+0.47%
$ 882,511 $ 1.42 million
1:42 PM $ 0.00353
+0.06%
$ 882,511 $ 1.42 million
1:41 PM $ 0.00353
-0.24%
$ 882,511 $ 1.42 million
1:40 PM $ 0.00354
-0.25%
$ 882,511 $ 1.42 million
1:39 PM $ 0.00353
-0.05%
$ 884,153 $ 1.42 million
1:38 PM $ 0.00353
+0.21%
$ 884,153 $ 1.42 million
1:37 PM $ 0.00353
+0.37%
$ 884,153 $ 1.41 million
1:36 PM $ 0.00351
-0.25%
$ 884,153 $ 1.41 million
1:35 PM $ 0.00352
-0.45%
$ 884,153 $ 1.4 million
1:34 PM $ 0.00354
+0.72%
$ 885,444 $ 1.39 million
1:33 PM $ 0.00351
+0.19%
$ 885,444 $ 1.39 million
1:32 PM $ 0.00351
+1.96%
$ 885,444 $ 1.39 million
1:31 PM $ 0.00344
+0.50%
$ 885,444 $ 1.38 million
1:30 PM $ 0.00342
-0.29%
$ 885,444 $ 1.38 million
1:29 PM $ 0.00343
-0.04%
$ 858,777 $ 1.38 million
1:28 PM $ 0.00343
-0.63%
$ 858,777 $ 1.38 million
1:27 PM $ 0.00345
+1.30%
$ 858,777 $ 1.38 million
1:26 PM $ 0.00341
+0.09%
$ 858,777 $ 1.38 million
1:25 PM $ 0.00341
+0.05%
$ 858,777 $ 1.37 million
1:24 PM $ 0.00341
+0.50%
$ 852,351 $ 1.37 million
1:23 PM $ 0.00339
+0.13%
$ 852,351 $ 1.37 million
1:22 PM $ 0.00338
-0.04%
$ 852,351 $ 1.37 million
1:21 PM $ 0.00338
-0.04%
$ 852,351 $ 1.37 million
1:20 PM $ 0.00339
-0.02%
$ 852,351 $ 1.37 million
1:19 PM $ 0.00339
-0.02%
$ 847,864 $ 1.36 million
1:18 PM $ 0.00339
+0.10%
$ 847,864 $ 1.36 million
1:17 PM $ 0.00338
+0.14%
$ 847,864 $ 1.36 million
1:16 PM $ 0.00338
+0.05%
$ 847,864 $ 1.36 million
1:15 PM $ 0.00338
+0.05%
$ 847,864 $ 1.36 million
1:14 PM $ 0.00338
+0.12%
$ 845,098 $ 1.36 million
1:13 PM $ 0.00337
-0.03%
$ 845,098 $ 1.36 million
1:12 PM $ 0.00337
-0.01%
$ 845,098 $ 1.36 million
1:11 PM $ 0.00337
-0.04%
$ 845,098 $ 1.36 million
1:10 PM $ 0.00337
-0.09%
$ 845,098 $ 1.36 million
1:09 PM $ 0.00338
-0.02%
$ 845,273 $ 1.35 million
1:08 PM $ 0.00338
+0.06%
$ 845,273 $ 1.35 million
1:07 PM $ 0.00338
-0.08%
$ 845,273 $ 1.35 million
1:06 PM $ 0.00338
+0.34%
$ 845,273 $ 1.35 million
1:05 PM $ 0.00337
-0.23%
$ 845,273 $ 1.35 million
1:04 PM $ 0.00337
+0.79%
$ 844,638 $ 1.34 million
Download