Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00311
-63.95%
$ 777,103 $ 100.94 million
Jun 2026 $ 0.00862
-9.14%
$ 2.16 million $ 145.21 million
May 2026 $ 0.00949
+257.36%
$ 2.37 million $ 177.72 million
Apr 2026 $ 0.00274
-34.69%
$ 664,851 $ 134.54 million
Mar 2026 $ 0.0042
-79.82%
$ 1.05 million $ 104.64 million
Feb 2026 $ 0.0208
-73.76%
$ 5.21 million $ 530.88 million
Download