Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00298
-1.03%
$746,391 $31.21 million
Aug 2026 $0.00302
-2.45%
$754,567 $29.22 million
Jul 2026 $0.00311
-63.95%
$777,103 $100.94 million
Jun 2026 $0.00862
-9.14%
$2.16 million $145.21 million
May 2026 $0.00949
+257.36%
$2.37 million $177.72 million
Apr 2026 $0.00274
-34.69%
$664,851 $134.54 million
Mar 2026 $0.0042
-79.82%
$1.05 million $104.64 million
Feb 2026 $0.0208
-73.76%
$5.21 million $530.88 million
Download