Warden Historical Data

WARD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00403
-0.44%
$ 1.01 million $ 2.08 million
Jul 23, 6 AM $ 0.00404
+2.10%
$ 1.01 million $ 2.14 million
Jul 23, 5 AM $ 0.00396
+0.18%
$ 991,373 $ 2.14 million
Jul 23, 4 AM $ 0.00395
+0.05%
$ 989,558 $ 2.17 million
Jul 23, 3 AM $ 0.00395
-0.17%
$ 989,019 $ 2.18 million
Jul 23, 2 AM $ 0.00396
-0.06%
$ 990,750 $ 2.19 million
Jul 23, 1 AM $ 0.00396
-0.37%
$ 991,378 $ 2.25 million
Jul 23, 12 AM $ 0.00398
-0.37%
$ 995,579 $ 2.31 million
Jul 22, 11 PM $ 0.00399
-0.16%
$ 999,319 $ 2.31 million
Jul 22, 10 PM $ 0.004
+0.85%
$ 1 million $ 2.34 million
Jul 22, 9 PM $ 0.00396
-0.23%
$ 992,513 $ 2.4 million
Jul 22, 8 PM $ 0.00397
+0.22%
$ 994,760 $ 2.43 million
Jul 22, 7 PM $ 0.00397
+0.32%
$ 992,570 $ 2.45 million
Jul 22, 6 PM $ 0.00395
+2.24%
$ 989,401 $ 2.5 million
Jul 22, 5 PM $ 0.00387
-0.25%
$ 967,735 $ 2.55 million
Jul 22, 4 PM $ 0.00388
+0.26%
$ 970,144 $ 2.64 million
Jul 22, 3 PM $ 0.00387
+0.15%
$ 967,589 $ 2.71 million
Jul 22, 2 PM $ 0.00386
+0.21%
$ 966,124 $ 2.92 million
Jul 22, 1 PM $ 0.00385
-0.39%
$ 964,209 $ 3.31 million
Jul 22, 12 PM $ 0.00387
+1.05%
$ 969,309 $ 3.63 million
Jul 22, 11 AM $ 0.00383
-0.20%
$ 959,274 $ 3.83 million
Jul 22, 10 AM $ 0.00384
-0.25%
$ 961,177 $ 3.98 million
Jul 22, 9 AM $ 0.00385
-0.28%
$ 963,559 $ 4.24 million
Jul 22, 8 AM $ 0.00386
-1.35%
$ 966,252 $ 4.59 million
Jul 22, 7 AM $ 0.00391
-1.06%
$ 979,428 $ 5.41 million
Jul 22, 6 AM $ 0.00395
+0.27%
$ 989,902 $ 6.14 million
Jul 22, 5 AM $ 0.00394
-0.46%
$ 987,219 $ 6.63 million
Jul 22, 4 AM $ 0.00396
+0.25%
$ 991,788 $ 7.15 million
Jul 22, 3 AM $ 0.00395
-0.10%
$ 989,361 $ 7.66 million
Jul 22, 2 AM $ 0.00396
-0.28%
$ 990,303 $ 7.95 million
Jul 22, 1 AM $ 0.00397
-0.32%
$ 993,091 $ 7.9 million
Jul 22, 12 AM $ 0.00398
+0.40%
$ 996,322 $ 7.85 million
Jul 21, 11 PM $ 0.00396
+0.26%
$ 992,322 $ 7.86 million
Jul 21, 10 PM $ 0.00395
-0.07%
$ 989,702 $ 7.87 million
Jul 21, 9 PM $ 0.00396
-1.24%
$ 990,393 $ 7.86 million
Jul 21, 8 PM $ 0.00401
+0.07%
$ 1 million $ 7.86 million
Jul 21, 7 PM $ 0.004
+1.27%
$ 1 million $ 7.87 million
Jul 21, 6 PM $ 0.00395
+0.40%
$ 989,614 $ 7.9 million
Jul 21, 5 PM $ 0.00394
-0.61%
$ 985,665 $ 7.88 million
Jul 21, 4 PM $ 0.00396
-0.16%
$ 991,693 $ 7.84 million
Jul 21, 3 PM $ 0.00397
-1.67%
$ 993,249 $ 7.86 million
Jul 21, 2 PM $ 0.00404
+0.81%
$ 1.01 million $ 8.25 million
Jul 21, 1 PM $ 0.004
+0.50%
$ 1 million $ 8.02 million
Jul 21, 12 PM $ 0.00398
-0.07%
$ 996,817 $ 8.02 million
Jul 21, 11 AM $ 0.00398
+0.44%
$ 997,485 $ 8.13 million
Jul 21, 10 AM $ 0.00397
-0.01%
$ 993,090 $ 8.1 million
Jul 21, 9 AM $ 0.00397
-0.53%
$ 993,402 $ 7.92 million
Jul 21, 8 AM $ 0.00399
-0.11%
$ 998,665 $ 7.6 million
Jul 21, 7 AM $ 0.00399
+1.90%
$ 999,792 $ 7.02 million
Jul 21, 6 AM $ 0.00392
+1.27%
$ 981,177 $ 6.41 million