Warden Historical Data

WARD Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0135
+1.76%
$ 3.39 million $ 6.78 million
May 21, 7 AM $ 0.0133
+3.75%
$ 3.33 million $ 6.79 million
May 21, 6 AM $ 0.0128
-6.27%
$ 3.21 million $ 6.65 million
May 21, 5 AM $ 0.0137
-0.20%
$ 3.43 million $ 6.79 million
May 21, 4 AM $ 0.0137
+0.88%
$ 3.43 million $ 6.95 million
May 21, 3 AM $ 0.0136
-0.77%
$ 3.4 million $ 6.97 million
May 21, 2 AM $ 0.0137
+4.13%
$ 3.43 million $ 7.12 million
May 21, 1 AM $ 0.0132
+3.60%
$ 3.29 million $ 7.06 million
May 21, 12 AM $ 0.0127
-1.87%
$ 3.18 million $ 7.08 million
May 20, 11 PM $ 0.0129
-4.39%
$ 3.24 million $ 7.18 million
May 20, 10 PM $ 0.0135
-4.40%
$ 3.39 million $ 7.35 million
May 20, 9 PM $ 0.0142
+0.82%
$ 3.55 million $ 7.29 million
May 20, 8 PM $ 0.014
+3.64%
$ 3.52 million $ 7.26 million
May 20, 7 PM $ 0.0136
-6.91%
$ 3.39 million $ 7.07 million
May 20, 6 PM $ 0.0146
-3.72%
$ 3.64 million $ 7.23 million
May 20, 5 PM $ 0.0151
-5.61%
$ 3.78 million $ 7.19 million
May 20, 4 PM $ 0.016
-1.04%
$ 4.01 million $ 7.23 million
May 20, 3 PM $ 0.0162
-0.13%
$ 4.05 million $ 7.3 million
May 20, 2 PM $ 0.0162
-7.67%
$ 4.05 million $ 7.28 million
May 20, 1 PM $ 0.0175
-2.50%
$ 4.39 million $ 7.23 million
May 20, 12 PM $ 0.018
-2.22%
$ 4.5 million $ 7.38 million
May 20, 11 AM $ 0.0184
+0.26%
$ 4.61 million $ 7.34 million
May 20, 10 AM $ 0.0184
+2.65%
$ 4.59 million $ 7.31 million
May 20, 9 AM $ 0.0179
-0.77%
$ 4.48 million $ 7.17 million
May 20, 8 AM $ 0.0181
+1.46%
$ 4.52 million $ 7.15 million
May 20, 7 AM $ 0.0179
+0.45%
$ 4.47 million $ 7.02 million
May 20, 6 AM $ 0.0178
-0.72%
$ 4.45 million $ 7.1 million
May 20, 5 AM $ 0.018
-0.55%
$ 4.5 million $ 7.05 million
May 20, 4 AM $ 0.0181
-1.00%
$ 4.52 million $ 7.07 million
May 20, 3 AM $ 0.0182
+0.02%
$ 4.57 million $ 7.24 million
May 20, 2 AM $ 0.0182
-6.14%
$ 4.57 million $ 7.03 million
May 20, 1 AM $ 0.0194
-2.05%
$ 4.86 million $ 7.07 million
May 20, 12 AM $ 0.0198
+13.88%
$ 4.97 million $ 6.99 million
May 19, 11 PM $ 0.0174
-0.47%
$ 4.36 million $ 6.21 million
May 19, 10 PM $ 0.0175
-1.88%
$ 4.38 million $ 6.26 million
May 19, 9 PM $ 0.0179
+0.61%
$ 4.47 million $ 6.28 million
May 19, 8 PM $ 0.0178
+2.40%
$ 4.44 million $ 6.31 million
May 19, 7 PM $ 0.0173
+2.00%
$ 4.34 million $ 6.25 million
May 19, 6 PM $ 0.017
-1.19%
$ 4.25 million $ 6.13 million
May 19, 5 PM $ 0.0172
-0.50%
$ 4.31 million $ 6.17 million
May 19, 4 PM $ 0.0173
-1.39%
$ 4.33 million $ 6.18 million
May 19, 3 PM $ 0.0176
+0.11%
$ 4.4 million $ 6.33 million
May 19, 2 PM $ 0.0175
-0.56%
$ 4.39 million $ 7.31 million
May 19, 1 PM $ 0.0176
-7.93%
$ 4.42 million $ 8.11 million
May 19, 12 PM $ 0.0192
-1.01%
$ 4.8 million $ 8.6 million
May 19, 11 AM $ 0.0194
+0.06%
$ 4.85 million $ 9.17 million
May 19, 10 AM $ 0.0193
+0.36%
$ 4.84 million $ 9.55 million
May 19, 9 AM $ 0.0193
-0.46%
$ 4.83 million $ 9.86 million
May 19, 8 AM $ 0.0194
-0.14%
$ 4.85 million $ 9.95 million
May 19, 7 AM $ 0.0194
-2.49%
$ 4.86 million $ 10.31 million