Warden Historical Data

WARD Page 10
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.00353
-0.05%
$ 882,930 $ 4.73 million
4:55 AM $ 0.00353
+0.00%
$ 882,930 $ 4.73 million
4:54 AM $ 0.00353
+0.02%
$ 883,341 $ 4.73 million
4:53 AM $ 0.00353
+0.00%
$ 883,341 $ 4.73 million
4:52 AM $ 0.00353
+0.00%
$ 883,341 $ 4.73 million
4:51 AM $ 0.00353
+0.22%
$ 883,341 $ 4.73 million
4:50 AM $ 0.00352
-0.19%
$ 883,341 $ 4.73 million
4:49 AM $ 0.00353
-0.02%
$ 882,947 $ 4.73 million
4:48 AM $ 0.00353
-0.36%
$ 882,947 $ 4.73 million
4:47 AM $ 0.00354
+0.39%
$ 882,947 $ 4.73 million
4:46 AM $ 0.00353
+0.05%
$ 882,947 $ 4.73 million
4:45 AM $ 0.00353
+0.02%
$ 882,947 $ 4.73 million
4:44 AM $ 0.00352
+0.02%
$ 882,083 $ 4.73 million
4:43 AM $ 0.00352
-0.02%
$ 882,083 $ 4.73 million
4:42 AM $ 0.00352
+0.00%
$ 882,083 $ 4.73 million
4:41 AM $ 0.00352
+0.00%
$ 882,083 $ 4.75 million
4:40 AM $ 0.00352
-0.03%
$ 882,083 $ 4.75 million
4:39 AM $ 0.00352
+0.27%
$ 882,317 $ 4.75 million
4:38 AM $ 0.00352
-0.02%
$ 882,317 $ 4.75 million
4:37 AM $ 0.00352
-0.24%
$ 882,317 $ 4.76 million
4:36 AM $ 0.00352
-0.01%
$ 882,317 $ 4.76 million
4:35 AM $ 0.00352
+0.00%
$ 882,317 $ 4.76 million
4:34 AM $ 0.00352
+0.00%
$ 882,320 $ 4.75 million
4:33 AM $ 0.00352
+0.00%
$ 882,320 $ 4.76 million
4:32 AM $ 0.00352
-0.03%
$ 882,320 $ 4.76 million
4:31 AM $ 0.00353
+0.02%
$ 882,320 $ 4.76 million
4:30 AM $ 0.00352
-0.02%
$ 882,320 $ 4.76 million
4:29 AM $ 0.00353
+0.02%
$ 882,528 $ 4.76 million
4:28 AM $ 0.00352
-0.02%
$ 882,528 $ 4.76 million
4:27 AM $ 0.00352
-0.02%
$ 882,528 $ 4.76 million
4:26 AM $ 0.00353
+0.00%
$ 882,528 $ 4.76 million
4:25 AM $ 0.00353
+0.02%
$ 882,528 $ 4.75 million
4:24 AM $ 0.00352
+0.02%
$ 882,308 $ 4.75 million
4:23 AM $ 0.00352
+0.00%
$ 882,308 $ 4.75 million
4:22 AM $ 0.00352
+0.00%
$ 882,308 $ 4.75 million
4:21 AM $ 0.00352
-0.03%
$ 882,308 $ 4.75 million
4:20 AM $ 0.00352
-0.02%
$ 882,308 $ 4.74 million
4:19 AM $ 0.00352
+0.44%
$ 882,306 $ 4.74 million
4:18 AM $ 0.00351
-3.28%
$ 882,306 $ 4.74 million
4:17 AM $ 0.00354
+0.07%
$ 882,306 $ 4.74 million
4:16 AM $ 0.00354
+0.53%
$ 882,306 $ 4.74 million
4:15 AM $ 0.00353
-0.02%
$ 882,306 $ 4.74 million
4:14 AM $ 0.00353
-0.02%
$ 882,747 $ 4.74 million
4:13 AM $ 0.00353
+0.24%
$ 882,747 $ 4.74 million
4:12 AM $ 0.00353
-0.02%
$ 882,747 $ 4.74 million
4:11 AM $ 0.00353
-0.02%
$ 882,747 $ 4.74 million
4:10 AM $ 0.00353
-0.02%
$ 882,747 $ 4.74 million
4:09 AM $ 0.00353
+0.00%
$ 883,120 $ 4.74 million
4:08 AM $ 0.00353
+0.02%
$ 883,120 $ 4.74 million
4:07 AM $ 0.00353
-0.03%
$ 883,120 $ 4.74 million