Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:13 AM $0.00281
+0.06%
$702,341 $646,355
9:12 AM $0.0028
+0.01%
$702,341 $646,378
9:11 AM $0.0028
-0.02%
$702,341 $646,588
9:10 AM $0.00281
-0.02%
$702,341 $647,004
9:09 AM $0.00281
+0.00%
$702,291 $648,112
9:08 AM $0.00281
+0.06%
$702,291 $648,541
9:07 AM $0.0028
-0.01%
$702,291 $648,868
9:06 AM $0.0028
-0.03%
$702,291 $649,619
9:05 AM $0.0028
+0.02%
$702,291 $650,150
9:04 AM $0.0028
-0.06%
$701,980 $650,466
9:03 AM $0.00281
+0.06%
$701,980 $650,976
9:02 AM $0.0028
+0.00%
$701,980 $651,911
9:01 AM $0.0028
+0.00%
$701,980 $653,222
9:00 AM $0.0028
-0.02%
$701,980 $654,606
8:59 AM $0.00281
+0.01%
$702,205 $656,068
8:58 AM $0.0028
-0.03%
$702,205 $656,484
8:57 AM $0.00281
+0.02%
$702,205 $656,978
8:56 AM $0.00281
+0.00%
$702,205 $656,862
8:55 AM $0.00281
+0.00%
$702,205 $657,315
8:54 AM $0.00281
+0.01%
$702,358 $657,820
8:53 AM $0.00281
-0.01%
$702,358 $657,822
8:52 AM $0.00281
+0.04%
$702,358 $657,813
8:51 AM $0.0028
+0.00%
$702,358 $657,805
8:50 AM $0.0028
-0.01%
$702,358 $658,534
8:49 AM $0.0028
-0.01%
$702,133 $658,546
8:48 AM $0.00281
-0.01%
$702,133 $658,554
8:47 AM $0.00281
-0.03%
$702,133 $658,737
8:46 AM $0.00281
+0.00%
$702,133 $659,111
8:45 AM $0.00281
+0.02%
$702,133 $659,305
8:44 AM $0.00281
-0.08%
$702,389 $660,626
8:43 AM $0.00281
+0.20%
$702,389 $660,709
8:42 AM $0.0028
-0.23%
$702,389 $660,709
8:41 AM $0.00281
-0.09%
$702,389 $660,329
8:40 AM $0.00281
-0.01%
$702,389 $660,544
8:39 AM $0.00281
-0.17%
$703,405 $661,214
8:38 AM $0.00281
+0.03%
$703,405 $663,951
8:37 AM $0.00281
+0.10%
$703,405 $663,934
8:36 AM $0.00281
-0.11%
$703,405 $664,186
8:35 AM $0.00281
-0.01%
$703,405 $664,453
8:34 AM $0.00281
+0.00%
$704,584 $664,621
8:33 AM $0.00281
+0.19%
$704,584 $664,694
8:32 AM $0.00282
-0.01%
$704,584 $664,763
8:31 AM $0.00282
+0.19%
$704,584 $664,887
8:30 AM $0.00281
-0.16%
$704,584 $664,595
8:29 AM $0.00281
+0.14%
$704,556 $665,169
8:28 AM $0.00281
+0.05%
$704,556 $665,277
8:27 AM $0.00281
-0.10%
$704,556 $665,158
8:26 AM $0.00281
+0.15%
$704,556 $665,250
8:25 AM $0.00281
-0.08%
$704,556 $665,625
8:24 AM $0.00281
+0.04%
$704,371 $665,843