Warden Historical Data

WARD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00392
+1.27%
$ 981,177 $ 6.41 million
Jul 21, 5 AM $ 0.00387
+0.17%
$ 968,829 $ 6.16 million
Jul 21, 4 AM $ 0.00386
+0.36%
$ 967,224 $ 5.88 million
Jul 21, 3 AM $ 0.00385
+0.32%
$ 963,735 $ 5.46 million
Jul 21, 2 AM $ 0.00384
-0.12%
$ 960,661 $ 5.24 million
Jul 21, 1 AM $ 0.00384
-0.31%
$ 961,994 $ 5.34 million
Jul 21, 12 AM $ 0.00386
+0.36%
$ 965,005 $ 5.39 million
Jul 20, 11 PM $ 0.00384
+0.10%
$ 961,583 $ 5.52 million
Jul 20, 10 PM $ 0.00384
-0.19%
$ 960,588 $ 5.57 million
Jul 20, 9 PM $ 0.00384
-0.57%
$ 962,424 $ 5.79 million
Jul 20, 8 PM $ 0.00387
-0.15%
$ 967,953 $ 5.81 million
Jul 20, 7 PM $ 0.00387
-0.57%
$ 969,442 $ 5.82 million
Jul 20, 6 PM $ 0.00389
-0.08%
$ 974,958 $ 5.8 million
Jul 20, 5 PM $ 0.0039
+0.17%
$ 975,740 $ 5.84 million
Jul 20, 4 PM $ 0.00389
-1.78%
$ 974,103 $ 5.78 million
Jul 20, 3 PM $ 0.00396
+0.18%
$ 991,798 $ 5.78 million
Jul 20, 2 PM $ 0.00395
+0.24%
$ 990,015 $ 5.24 million
Jul 20, 1 PM $ 0.00395
-1.75%
$ 987,684 $ 5.16 million
Jul 20, 12 PM $ 0.00402
-0.01%
$ 1.01 million $ 4.95 million
Jul 20, 11 AM $ 0.00402
+0.45%
$ 1.01 million $ 4.77 million
Jul 20, 10 AM $ 0.004
-1.17%
$ 1 million $ 4.69 million
Jul 20, 9 AM $ 0.00405
+0.20%
$ 1.01 million $ 4.73 million
Jul 20, 8 AM $ 0.00404
-0.50%
$ 1.01 million $ 4.78 million
Jul 20, 7 AM $ 0.00406
+0.79%
$ 1.02 million $ 4.67 million
Jul 20, 6 AM $ 0.00403
-0.92%
$ 1.01 million $ 4.6 million
Jul 20, 5 AM $ 0.00406
-0.84%
$ 1.02 million $ 4.46 million
Jul 20, 4 AM $ 0.0041
+0.38%
$ 1.03 million $ 4.26 million
Jul 20, 3 AM $ 0.00408
-0.41%
$ 1.02 million $ 4.27 million
Jul 20, 2 AM $ 0.0041
+0.49%
$ 1.03 million $ 4.34 million
Jul 20, 1 AM $ 0.00408
-0.89%
$ 1.02 million $ 4.41 million
Jul 20, 12 AM $ 0.00411
-0.15%
$ 1.03 million $ 4.39 million
Jul 19, 11 PM $ 0.00412
-0.49%
$ 1.03 million $ 4.4 million
Jul 19, 10 PM $ 0.00414
+0.42%
$ 1.04 million $ 4.4 million
Jul 19, 9 PM $ 0.00412
-1.37%
$ 1.03 million $ 4.31 million
Jul 19, 8 PM $ 0.00418
+0.07%
$ 1.05 million $ 4.4 million
Jul 19, 7 PM $ 0.00418
-0.91%
$ 1.05 million $ 4.57 million
Jul 19, 6 PM $ 0.00422
-0.34%
$ 1.06 million $ 4.62 million
Jul 19, 5 PM $ 0.00423
-0.76%
$ 1.06 million $ 4.73 million
Jul 19, 4 PM $ 0.00426
-0.01%
$ 1.07 million $ 5.1 million
Jul 19, 3 PM $ 0.00426
-0.17%
$ 1.07 million $ 5.1 million
Jul 19, 2 PM $ 0.00427
-0.20%
$ 1.07 million $ 5.04 million
Jul 19, 1 PM $ 0.00428
+0.80%
$ 1.07 million $ 4.92 million
Jul 19, 12 PM $ 0.00425
-0.06%
$ 1.06 million $ 4.8 million
Jul 19, 11 AM $ 0.00425
+0.48%
$ 1.06 million $ 4.7 million
Jul 19, 10 AM $ 0.00423
+0.80%
$ 1.06 million $ 4.65 million
Jul 19, 9 AM $ 0.00419
+2.30%
$ 1.05 million $ 4.54 million
Jul 19, 8 AM $ 0.0041
+0.16%
$ 1.03 million $ 4.39 million
Jul 19, 7 AM $ 0.00409
+0.60%
$ 1.02 million $ 4.21 million
Jul 19, 6 AM $ 0.00407
-0.70%
$ 1.02 million $ 4.09 million
Jul 19, 5 AM $ 0.0041
-0.35%
$ 1.03 million $ 4 million