Warden Historical Data

WARD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00425
+2.39%
$ 1.06 million $ 7.14 million
Mar 30, 2 PM $ 0.00416
-0.15%
$ 1.04 million $ 6.89 million
Mar 30, 1 PM $ 0.00417
+0.53%
$ 1.04 million $ 6.53 million
Mar 30, 12 PM $ 0.00415
-0.84%
$ 1.04 million $ 6.17 million
Mar 30, 11 AM $ 0.00419
-0.02%
$ 1.05 million $ 5.96 million
Mar 30, 10 AM $ 0.00419
-0.11%
$ 1.05 million $ 5.8 million
Mar 30, 9 AM $ 0.00419
-0.26%
$ 1.05 million $ 5.77 million
Mar 30, 8 AM $ 0.0042
+0.21%
$ 1.05 million $ 5.56 million
Mar 30, 7 AM $ 0.00419
+0.28%
$ 1.05 million $ 5.16 million
Mar 30, 6 AM $ 0.00418
-0.22%
$ 1.05 million $ 5.01 million
Mar 30, 5 AM $ 0.00419
-0.17%
$ 1.05 million $ 4.83 million
Mar 30, 4 AM $ 0.0042
+0.61%
$ 1.05 million $ 4.67 million
Mar 30, 3 AM $ 0.00417
+0.13%
$ 1.04 million $ 4.42 million
Mar 30, 2 AM $ 0.00416
+0.83%
$ 1.04 million $ 4.37 million
Mar 30, 1 AM $ 0.00413
+0.55%
$ 1.03 million $ 4.07 million
Mar 30, 12 AM $ 0.00411
+0.09%
$ 1.03 million $ 3.9 million
Mar 29, 11 PM $ 0.0041
+0.75%
$ 1.03 million $ 3.59 million
Mar 29, 10 PM $ 0.00407
-0.83%
$ 1.02 million $ 3.3 million
Mar 29, 9 PM $ 0.00411
-0.58%
$ 1.03 million $ 2.9 million
Mar 29, 8 PM $ 0.00413
+0.30%
$ 1.03 million $ 2.88 million
Mar 29, 7 PM $ 0.00412
-0.07%
$ 1.03 million $ 2.8 million
Mar 29, 6 PM $ 0.00412
-0.08%
$ 1.03 million $ 2.73 million
Mar 29, 5 PM $ 0.00413
-0.03%
$ 1.03 million $ 2.72 million
Mar 29, 4 PM $ 0.00413
-2.31%
$ 1.03 million $ 2.66 million
Mar 29, 3 PM $ 0.00422
+2.25%
$ 1.06 million $ 2.63 million
Mar 29, 2 PM $ 0.00413
+0.06%
$ 1.03 million $ 2.59 million
Mar 29, 1 PM $ 0.00413
-0.61%
$ 1.03 million $ 2.56 million
Mar 29, 12 PM $ 0.00415
+0.14%
$ 1.04 million $ 2.56 million
Mar 29, 11 AM $ 0.00415
+0.41%
$ 1.04 million $ 2.55 million
Mar 29, 10 AM $ 0.00413
-0.48%
$ 1.03 million $ 2.48 million
Mar 29, 9 AM $ 0.00415
+0.51%
$ 1.04 million $ 2.43 million
Mar 29, 8 AM $ 0.00413
-0.28%
$ 1.03 million $ 2.45 million
Mar 29, 7 AM $ 0.00414
-0.22%
$ 1.04 million $ 2.47 million
Mar 29, 6 AM $ 0.00415
+0.03%
$ 1.04 million $ 2.48 million
Mar 29, 5 AM $ 0.00415
+0.06%
$ 1.04 million $ 2.45 million
Mar 29, 4 AM $ 0.00415
-0.56%
$ 1.04 million $ 2.44 million
Mar 29, 3 AM $ 0.00417
+0.71%
$ 1.04 million $ 2.44 million
Mar 29, 2 AM $ 0.00414
+0.14%
$ 1.04 million $ 2.37 million
Mar 29, 1 AM $ 0.00413
+0.44%
$ 1.03 million $ 2.37 million
Mar 29, 12 AM $ 0.00412
-0.10%
$ 1.03 million $ 2.34 million
Mar 28, 11 PM $ 0.00412
-0.69%
$ 1.03 million $ 2.35 million
Mar 28, 10 PM $ 0.00415
+0.17%
$ 1.04 million $ 2.33 million
Mar 28, 9 PM $ 0.00414
-0.54%
$ 1.04 million $ 2.49 million
Mar 28, 8 PM $ 0.00416
+0.00%
$ 1.04 million $ 2.46 million
Mar 28, 7 PM $ 0.00416
+0.25%
$ 1.04 million $ 2.49 million
Mar 28, 6 PM $ 0.00415
-0.79%
$ 1.04 million $ 2.51 million
Mar 28, 5 PM $ 0.00419
-0.08%
$ 1.05 million $ 2.56 million
Mar 28, 4 PM $ 0.00419
+0.45%
$ 1.05 million $ 2.58 million
Mar 28, 3 PM $ 0.00417
-0.21%
$ 1.04 million $ 2.66 million
Mar 28, 2 PM $ 0.00418
-0.99%
$ 1.05 million $ 2.95 million