Warden Historical Data

WARD Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0194
-2.49%
$ 4.86 million $ 10.31 million
May 19, 6 AM $ 0.0199
-4.32%
$ 4.99 million $ 10.91 million
May 19, 5 AM $ 0.0208
+3.24%
$ 5.21 million $ 11.68 million
May 19, 4 AM $ 0.0201
+10.76%
$ 5.04 million $ 11.79 million
May 19, 3 AM $ 0.0182
+1.02%
$ 4.55 million $ 11.67 million
May 19, 2 AM $ 0.018
-0.60%
$ 4.5 million $ 12.34 million
May 19, 1 AM $ 0.0181
-5.20%
$ 4.53 million $ 12.74 million
May 19, 12 AM $ 0.0191
-4.63%
$ 4.78 million $ 13.05 million
May 18, 11 PM $ 0.02
-3.86%
$ 5.01 million $ 13.45 million
May 18, 10 PM $ 0.0208
-2.67%
$ 5.21 million $ 13.93 million
May 18, 9 PM $ 0.0214
+3.13%
$ 5.35 million $ 14.24 million
May 18, 8 PM $ 0.0207
+0.11%
$ 5.19 million $ 14.38 million
May 18, 7 PM $ 0.0207
-4.05%
$ 5.18 million $ 14.41 million
May 18, 6 PM $ 0.0216
+0.82%
$ 5.4 million $ 14.48 million
May 18, 5 PM $ 0.0214
+6.49%
$ 5.36 million $ 14.36 million
May 18, 4 PM $ 0.0201
-4.40%
$ 5.03 million $ 14.06 million
May 18, 3 PM $ 0.021
-8.31%
$ 5.26 million $ 14.01 million
May 18, 2 PM $ 0.0229
+8.95%
$ 5.74 million $ 13.27 million
May 18, 1 PM $ 0.0211
+4.75%
$ 5.27 million $ 11.98 million
May 18, 12 PM $ 0.0201
-1.18%
$ 5.03 million $ 11.39 million
May 18, 11 AM $ 0.0203
-6.85%
$ 5.09 million $ 11.18 million
May 18, 10 AM $ 0.0218
+2.39%
$ 5.47 million $ 11.06 million
May 18, 9 AM $ 0.0213
-10.71%
$ 5.34 million $ 10.46 million
May 18, 8 AM $ 0.0239
+0.87%
$ 5.98 million $ 10.93 million
May 18, 7 AM $ 0.0237
-1.78%
$ 5.93 million $ 10.49 million
May 18, 6 AM $ 0.0241
+6.41%
$ 6.04 million $ 9.93 million
May 18, 5 AM $ 0.0227
+7.31%
$ 5.67 million $ 8.92 million
May 18, 4 AM $ 0.0211
+0.60%
$ 5.28 million $ 8.39 million
May 18, 3 AM $ 0.021
+7.93%
$ 5.26 million $ 8 million
May 18, 2 AM $ 0.0194
+11.80%
$ 4.87 million $ 7.2 million
May 18, 1 AM $ 0.0174
+0.43%
$ 4.35 million $ 6.53 million
May 18, 12 AM $ 0.0173
-1.49%
$ 4.33 million $ 6.43 million
May 17, 11 PM $ 0.0175
+0.66%
$ 4.39 million $ 6.11 million
May 17, 10 PM $ 0.0174
-12.48%
$ 4.36 million $ 5.76 million
May 17, 9 PM $ 0.0199
+4.80%
$ 4.98 million $ 1.74 million
May 17, 8 PM $ 0.019
+7.38%
$ 4.75 million $ 1.87 million
May 17, 7 PM $ 0.0177
-3.70%
$ 4.43 million $ 1.57 million
May 17, 6 PM $ 0.0184
-1.88%
$ 4.6 million $ 1.64 million
May 17, 5 PM $ 0.0188
+1.88%
$ 4.7 million $ 1.68 million
May 17, 4 PM $ 0.0184
-0.08%
$ 4.61 million $ 1.63 million
May 17, 3 PM $ 0.0184
+10.45%
$ 4.61 million $ 1.66 million
May 17, 2 PM $ 0.0167
-2.32%
$ 4.18 million $ 5.26 million
May 17, 1 PM $ 0.0171
-7.76%
$ 4.28 million $ 5.41 million
May 17, 12 PM $ 0.0186
+22.36%
$ 4.64 million $ 4.86 million
May 17, 11 AM $ 0.0152
+0.02%
$ 3.79 million $ 5.28 million
May 17, 10 AM $ 0.0151
-10.72%
$ 3.79 million $ 5.53 million
May 17, 9 AM $ 0.017
-4.33%
$ 4.25 million $ 1.64 million
May 17, 8 AM $ 0.0177
+8.98%
$ 4.43 million $ 1.76 million
May 17, 7 AM $ 0.0163
-5.30%
$ 4.07 million $ 5.41 million
May 17, 6 AM $ 0.0172
+0.03%
$ 4.31 million $ 1.92 million