Warden Historical Data

WARD Page 11
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00351
+0.00%
$ 882,581 $ 4.8 million
5:26 AM $ 0.0035
-0.36%
$ 882,581 $ 4.8 million
5:25 AM $ 0.00351
-0.03%
$ 882,581 $ 4.8 million
5:24 AM $ 0.00351
-0.24%
$ 879,651 $ 4.8 million
5:23 AM $ 0.00352
-0.34%
$ 879,651 $ 4.79 million
5:22 AM $ 0.00353
+0.53%
$ 879,651 $ 4.79 million
5:21 AM $ 0.00352
+0.05%
$ 879,651 $ 4.79 million
5:20 AM $ 0.00352
+0.00%
$ 879,651 $ 4.78 million
5:19 AM $ 0.00352
+0.00%
$ 880,084 $ 4.78 million
5:18 AM $ 0.00352
+0.00%
$ 880,084 $ 4.78 million
5:17 AM $ 0.00352
+0.00%
$ 880,084 $ 4.78 million
5:16 AM $ 0.00352
+0.00%
$ 880,084 $ 4.78 million
5:15 AM $ 0.00352
-0.03%
$ 880,084 $ 4.78 million
5:14 AM $ 0.00352
-0.02%
$ 880,326 $ 4.77 million
5:13 AM $ 0.00351
-0.19%
$ 880,326 $ 4.77 million
5:12 AM $ 0.00352
+0.00%
$ 880,326 $ 4.76 million
5:11 AM $ 0.00352
-0.05%
$ 880,326 $ 4.76 million
5:10 AM $ 0.00352
-0.02%
$ 880,326 $ 4.75 million
5:09 AM $ 0.00352
-0.03%
$ 880,607 $ 4.74 million
5:08 AM $ 0.00352
+0.00%
$ 880,607 $ 4.74 million
5:07 AM $ 0.00352
-0.03%
$ 880,607 $ 4.74 million
5:06 AM $ 0.00352
-0.14%
$ 880,607 $ 4.74 million
5:05 AM $ 0.00352
+0.00%
$ 880,607 $ 4.74 million
5:04 AM $ 0.00352
+0.00%
$ 882,116 $ 4.73 million
5:03 AM $ 0.00352
+0.46%
$ 882,116 $ 4.75 million
5:02 AM $ 0.00351
-0.53%
$ 882,116 $ 4.75 million
5:01 AM $ 0.00353
-0.02%
$ 882,116 $ 4.75 million
5:00 AM $ 0.00353
+0.00%
$ 882,116 $ 4.74 million
4:59 AM $ 0.00353
+0.00%
$ 882,930 $ 4.74 million
4:58 AM $ 0.00353
+0.00%
$ 882,930 $ 4.74 million
4:57 AM $ 0.00353
+0.00%
$ 882,930 $ 4.73 million
4:56 AM $ 0.00353
-0.05%
$ 882,930 $ 4.73 million
4:55 AM $ 0.00353
+0.00%
$ 882,930 $ 4.73 million
4:54 AM $ 0.00353
+0.02%
$ 883,341 $ 4.73 million
4:53 AM $ 0.00353
+0.00%
$ 883,341 $ 4.73 million
4:52 AM $ 0.00353
+0.00%
$ 883,341 $ 4.73 million
4:51 AM $ 0.00353
+0.22%
$ 883,341 $ 4.73 million
4:50 AM $ 0.00352
-0.19%
$ 883,341 $ 4.73 million
4:49 AM $ 0.00353
-0.02%
$ 882,947 $ 4.73 million
4:48 AM $ 0.00353
-0.36%
$ 882,947 $ 4.73 million
4:47 AM $ 0.00354
+0.39%
$ 882,947 $ 4.73 million
4:46 AM $ 0.00353
+0.05%
$ 882,947 $ 4.73 million
4:45 AM $ 0.00353
+0.02%
$ 882,947 $ 4.73 million
4:44 AM $ 0.00352
+0.02%
$ 882,083 $ 4.73 million
4:43 AM $ 0.00352
-0.02%
$ 882,083 $ 4.73 million
4:42 AM $ 0.00352
+0.00%
$ 882,083 $ 4.73 million
4:41 AM $ 0.00352
+0.00%
$ 882,083 $ 4.75 million
4:40 AM $ 0.00352
-0.03%
$ 882,083 $ 4.75 million
4:39 AM $ 0.00352
+0.27%
$ 882,317 $ 4.75 million
4:38 AM $ 0.00352
-0.02%
$ 882,317 $ 4.75 million