Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:33 AM $0.0028
+0.00%
$700,092 $646,479
9:32 AM $0.0028
+0.01%
$700,092 $646,716
9:31 AM $0.0028
-0.11%
$700,092 $646,753
9:30 AM $0.0028
-0.03%
$700,092 $647,452
9:29 AM $0.0028
-0.01%
$700,990 $646,948
9:28 AM $0.0028
-0.03%
$700,990 $646,651
9:27 AM $0.0028
+0.05%
$700,990 $645,892
9:26 AM $0.0028
-0.01%
$700,990 $645,399
9:25 AM $0.0028
+0.08%
$700,990 $645,180
9:24 AM $0.0028
-0.12%
$701,077 $643,881
9:23 AM $0.0028
+0.00%
$701,077 $643,827
9:22 AM $0.0028
-0.01%
$701,077 $643,783
9:21 AM $0.0028
+0.00%
$701,077 $644,160
9:20 AM $0.0028
+0.00%
$701,077 $644,378
9:19 AM $0.0028
+0.11%
$702,007 $644,659
9:18 AM $0.0028
-0.06%
$702,007 $644,458
9:17 AM $0.0028
-0.02%
$702,007 $644,830
9:16 AM $0.0028
-0.09%
$702,007 $645,565
9:15 AM $0.00281
+0.00%
$702,007 $645,964
9:14 AM $0.00281
-0.03%
$702,341 $646,370
9:13 AM $0.00281
+0.06%
$702,341 $646,355
9:12 AM $0.0028
+0.01%
$702,341 $646,378
9:11 AM $0.0028
-0.02%
$702,341 $646,588
9:10 AM $0.00281
-0.02%
$702,341 $647,004
9:09 AM $0.00281
+0.00%
$702,291 $648,112
9:08 AM $0.00281
+0.06%
$702,291 $648,541
9:07 AM $0.0028
-0.01%
$702,291 $648,868
9:06 AM $0.0028
-0.03%
$702,291 $649,619
9:05 AM $0.0028
+0.02%
$702,291 $650,150
9:04 AM $0.0028
-0.06%
$701,980 $650,466
9:03 AM $0.00281
+0.06%
$701,980 $650,976
9:02 AM $0.0028
+0.00%
$701,980 $651,911
9:01 AM $0.0028
+0.00%
$701,980 $653,222
9:00 AM $0.0028
-0.02%
$701,980 $654,606
8:59 AM $0.00281
+0.01%
$702,205 $656,068
8:58 AM $0.0028
-0.03%
$702,205 $656,484
8:57 AM $0.00281
+0.02%
$702,205 $656,978
8:56 AM $0.00281
+0.00%
$702,205 $656,862
8:55 AM $0.00281
+0.00%
$702,205 $657,315
8:54 AM $0.00281
+0.01%
$702,358 $657,820
8:53 AM $0.00281
-0.01%
$702,358 $657,822
8:52 AM $0.00281
+0.04%
$702,358 $657,813
8:51 AM $0.0028
+0.00%
$702,358 $657,805
8:50 AM $0.0028
-0.01%
$702,358 $658,534
8:49 AM $0.0028
-0.01%
$702,133 $658,546
8:48 AM $0.00281
-0.01%
$702,133 $658,554
8:47 AM $0.00281
-0.03%
$702,133 $658,737
8:46 AM $0.00281
+0.00%
$702,133 $659,111
8:45 AM $0.00281
+0.02%
$702,133 $659,305
8:44 AM $0.00281
-0.08%
$702,389 $660,626