Warden Historical Data

WARD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0041
-0.35%
$ 1.03 million $ 4 million
Jul 19, 4 AM $ 0.00411
+0.36%
$ 1.03 million $ 3.94 million
Jul 19, 3 AM $ 0.0041
-0.12%
$ 1.03 million $ 3.86 million
Jul 19, 2 AM $ 0.0041
+0.07%
$ 1.03 million $ 3.78 million
Jul 19, 1 AM $ 0.0041
-0.33%
$ 1.03 million $ 3.61 million
Jul 19, 12 AM $ 0.0041
-0.31%
$ 1.03 million $ 3.55 million
Jul 18, 11 PM $ 0.00412
-0.74%
$ 1.03 million $ 3.39 million
Jul 18, 10 PM $ 0.00415
-0.14%
$ 1.04 million $ 3.34 million
Jul 18, 9 PM $ 0.00415
+1.36%
$ 1.04 million $ 3.2 million
Jul 18, 8 PM $ 0.0041
-0.25%
$ 1.03 million $ 3.09 million
Jul 18, 7 PM $ 0.00411
-0.39%
$ 1.03 million $ 2.93 million
Jul 18, 6 PM $ 0.00412
-1.32%
$ 1.03 million $ 2.9 million
Jul 18, 5 PM $ 0.00418
-0.73%
$ 1.05 million $ 2.84 million
Jul 18, 4 PM $ 0.00421
+0.75%
$ 1.05 million $ 2.63 million
Jul 18, 3 PM $ 0.00418
+0.54%
$ 1.05 million $ 2.66 million
Jul 18, 2 PM $ 0.00416
-0.28%
$ 1.04 million $ 2.88 million
Jul 18, 1 PM $ 0.00417
-0.46%
$ 1.04 million $ 3.25 million
Jul 18, 12 PM $ 0.00419
+0.01%
$ 1.05 million $ 3.71 million
Jul 18, 11 AM $ 0.00419
+0.00%
$ 1.05 million $ 3.84 million
Jul 18, 10 AM $ 0.00419
-0.74%
$ 1.05 million $ 4.04 million
Jul 18, 9 AM $ 0.00422
+0.07%
$ 1.06 million $ 4.2 million
Jul 18, 8 AM $ 0.00421
-0.21%
$ 1.05 million $ 4.37 million
Jul 18, 7 AM $ 0.00422
+0.41%
$ 1.06 million $ 4.63 million
Jul 18, 6 AM $ 0.00421
-0.36%
$ 1.05 million $ 4.97 million
Jul 18, 5 AM $ 0.00422
+0.22%
$ 1.06 million $ 5.11 million
Jul 18, 4 AM $ 0.00421
-0.40%
$ 1.05 million $ 5.22 million
Jul 18, 3 AM $ 0.00423
-0.55%
$ 1.06 million $ 5.25 million
Jul 18, 2 AM $ 0.00425
-0.40%
$ 1.06 million $ 5.26 million
Jul 18, 1 AM $ 0.00427
+0.80%
$ 1.07 million $ 5.34 million
Jul 18, 12 AM $ 0.00424
-0.86%
$ 1.06 million $ 5.42 million
Jul 17, 11 PM $ 0.00427
+0.38%
$ 1.07 million $ 5.45 million
Jul 17, 10 PM $ 0.00426
-0.25%
$ 1.07 million $ 5.46 million
Jul 17, 9 PM $ 0.00427
-0.25%
$ 1.07 million $ 5.46 million
Jul 17, 8 PM $ 0.00428
+0.27%
$ 1.07 million $ 5.44 million
Jul 17, 7 PM $ 0.00428
+0.57%
$ 1.07 million $ 5.39 million
Jul 17, 6 PM $ 0.00425
+1.59%
$ 1.06 million $ 5.36 million
Jul 17, 5 PM $ 0.00419
+0.39%
$ 1.05 million $ 5.26 million
Jul 17, 4 PM $ 0.00417
+0.19%
$ 1.04 million $ 5.16 million
Jul 17, 3 PM $ 0.00416
-1.41%
$ 1.04 million $ 5.09 million
Jul 17, 2 PM $ 0.00422
-0.09%
$ 1.06 million $ 4.93 million
Jul 17, 1 PM $ 0.00423
-1.37%
$ 1.06 million $ 4.71 million
Jul 17, 12 PM $ 0.00428
-0.79%
$ 1.07 million $ 4.36 million
Jul 17, 11 AM $ 0.00432
+0.12%
$ 1.08 million $ 4.27 million
Jul 17, 10 AM $ 0.00431
-0.42%
$ 1.08 million $ 4.12 million
Jul 17, 9 AM $ 0.00433
+1.94%
$ 1.08 million $ 4 million
Jul 17, 8 AM $ 0.00425
+0.31%
$ 1.06 million $ 4.34 million
Jul 17, 7 AM $ 0.00424
-0.24%
$ 1.06 million $ 4.6 million
Jul 17, 6 AM $ 0.00425
+0.25%
$ 1.06 million $ 4.45 million
Jul 17, 5 AM $ 0.00424
-1.33%
$ 1.06 million $ 4.43 million
Jul 17, 4 AM $ 0.0043
+0.54%
$ 1.08 million $ 4.45 million