Warden Historical Data

WARD Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0163
-5.30%
$ 4.07 million $ 5.41 million
May 17, 6 AM $ 0.0172
+0.03%
$ 4.31 million $ 1.92 million
May 17, 5 AM $ 0.0168
+5.54%
$ 4.21 million $ 3.15 million
May 17, 4 AM $ 0.0159
-3.59%
$ 3.99 million $ 6.84 million
May 17, 3 AM $ 0.0165
-4.22%
$ 4.14 million $ 6.91 million
May 17, 2 AM $ 0.0172
-5.79%
$ 4.31 million $ 7.06 million
May 17, 1 AM $ 0.0183
+4.52%
$ 4.57 million $ 2.29 million
May 17, 12 AM $ 0.0175
-8.12%
$ 4.38 million $ 7.3 million
May 16, 11 PM $ 0.019
+6.33%
$ 4.77 million $ 8.31 million
May 16, 10 PM $ 0.0179
-8.96%
$ 4.48 million $ 8.81 million
May 16, 9 PM $ 0.0196
+0.98%
$ 4.91 million $ 9.15 million
May 16, 8 PM $ 0.0194
+17.36%
$ 4.87 million $ 9.03 million
May 16, 7 PM $ 0.017
+2.95%
$ 4.26 million $ 8.65 million
May 16, 6 PM $ 0.0168
-9.77%
$ 4.2 million $ 2.63 million
May 16, 5 PM $ 0.0186
-1.17%
$ 4.66 million $ 8.93 million
May 16, 4 PM $ 0.0188
-0.55%
$ 4.71 million $ 9.08 million
May 16, 3 PM $ 0.0189
+5.39%
$ 4.74 million $ 9.19 million
May 16, 2 PM $ 0.018
-7.56%
$ 4.5 million $ 9.63 million
May 16, 1 PM $ 0.0194
+4.51%
$ 4.86 million $ 10.58 million
May 16, 12 PM $ 0.0186
-2.40%
$ 4.65 million $ 10.94 million
May 16, 11 AM $ 0.0191
+6.27%
$ 4.77 million $ 10.99 million
May 16, 10 AM $ 0.0179
-3.89%
$ 4.49 million $ 10.65 million
May 16, 9 AM $ 0.0186
-4.28%
$ 4.67 million $ 10.44 million
May 16, 8 AM $ 0.0195
-3.37%
$ 4.88 million $ 11.17 million
May 16, 7 AM $ 0.0202
-8.19%
$ 5.05 million $ 11.27 million
May 16, 6 AM $ 0.022
-0.83%
$ 5.5 million $ 11.51 million
May 16, 5 AM $ 0.0222
-3.99%
$ 5.55 million $ 11.63 million
May 16, 4 AM $ 0.0231
+2.81%
$ 5.78 million $ 12.1 million
May 16, 3 AM $ 0.0224
-11.14%
$ 5.62 million $ 11.9 million
May 16, 2 AM $ 0.0253
+10.04%
$ 6.32 million $ 10.05 million
May 16, 1 AM $ 0.023
-6.71%
$ 5.75 million $ 12.4 million
May 16, 12 AM $ 0.0246
+4.68%
$ 6.16 million $ 12.72 million
May 15, 11 PM $ 0.0235
+28.78%
$ 5.88 million $ 11.86 million
May 15, 10 PM $ 0.0182
-0.85%
$ 4.56 million $ 10.43 million
May 15, 9 PM $ 0.0184
-2.24%
$ 4.6 million $ 11.13 million
May 15, 8 PM $ 0.0188
-0.61%
$ 4.71 million $ 11.25 million
May 15, 7 PM $ 0.0189
+5.75%
$ 4.74 million $ 11.63 million
May 15, 6 PM $ 0.0179
-3.09%
$ 4.48 million $ 11.71 million
May 15, 5 PM $ 0.0185
-1.83%
$ 4.62 million $ 12.38 million
May 15, 4 PM $ 0.0188
+3.65%
$ 4.71 million $ 13.07 million
May 15, 3 PM $ 0.0182
-9.81%
$ 4.54 million $ 13.84 million
May 15, 2 PM $ 0.0201
+30.04%
$ 5.04 million $ 14.73 million
May 15, 1 PM $ 0.0155
-11.43%
$ 3.87 million $ 13.34 million
May 15, 12 PM $ 0.0175
+15.28%
$ 4.37 million $ 13.93 million
May 15, 11 AM $ 0.0152
-7.69%
$ 3.79 million $ 13.65 million
May 15, 10 AM $ 0.0164
+15.93%
$ 4.11 million $ 14.07 million
May 15, 9 AM $ 0.0142
+1.22%
$ 3.55 million $ 13.22 million
May 15, 8 AM $ 0.014
-4.16%
$ 3.51 million $ 13.56 million
May 15, 7 AM $ 0.0146
-2.06%
$ 3.66 million $ 14.19 million
May 15, 6 AM $ 0.0149
-0.13%
$ 3.72 million $ 14.98 million