Warden Historical Data

WARD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00417
-0.21%
$ 1.04 million $ 2.66 million
Mar 28, 2 PM $ 0.00418
-0.99%
$ 1.05 million $ 2.95 million
Mar 28, 1 PM $ 0.00421
+0.27%
$ 1.05 million $ 3.27 million
Mar 28, 12 PM $ 0.0042
+0.16%
$ 1.05 million $ 3.48 million
Mar 28, 11 AM $ 0.0042
+0.17%
$ 1.05 million $ 3.61 million
Mar 28, 10 AM $ 0.00419
-0.23%
$ 1.05 million $ 3.87 million
Mar 28, 9 AM $ 0.0042
-0.24%
$ 1.05 million $ 4.17 million
Mar 28, 8 AM $ 0.00421
-0.08%
$ 1.05 million $ 4.24 million
Mar 28, 7 AM $ 0.00421
+0.07%
$ 1.05 million $ 4.44 million
Mar 28, 6 AM $ 0.00421
+0.32%
$ 1.05 million $ 4.53 million
Mar 28, 5 AM $ 0.0042
-0.33%
$ 1.05 million $ 4.54 million
Mar 28, 4 AM $ 0.00421
+0.01%
$ 1.05 million $ 4.55 million
Mar 28, 3 AM $ 0.00421
+0.18%
$ 1.05 million $ 4.59 million
Mar 28, 2 AM $ 0.0042
-0.18%
$ 1.05 million $ 4.58 million
Mar 28, 1 AM $ 0.00421
-1.22%
$ 1.05 million $ 4.6 million
Mar 28, 12 AM $ 0.00426
-3.87%
$ 1.07 million $ 4.61 million
Mar 27, 11 PM $ 0.00443
+0.33%
$ 1.11 million $ 4.61 million
Mar 27, 10 PM $ 0.00442
-7.80%
$ 1.11 million $ 4.58 million
Mar 27, 9 PM $ 0.00479
+0.06%
$ 1.2 million $ 4.43 million
Mar 27, 8 PM $ 0.00479
+0.25%
$ 1.2 million $ 4.44 million
Mar 27, 7 PM $ 0.00478
+0.11%
$ 1.2 million $ 4.51 million
Mar 27, 6 PM $ 0.00477
+0.40%
$ 1.2 million $ 4.55 million
Mar 27, 5 PM $ 0.00476
-0.59%
$ 1.19 million $ 4.59 million
Mar 27, 4 PM $ 0.00479
+0.35%
$ 1.2 million $ 4.59 million
Mar 27, 3 PM $ 0.00477
-0.52%
$ 1.19 million $ 4.54 million
Mar 27, 2 PM $ 0.0048
-0.09%
$ 1.2 million $ 4.33 million
Mar 27, 1 PM $ 0.0048
-0.67%
$ 1.2 million $ 4.06 million
Mar 27, 12 PM $ 0.00483
-0.10%
$ 1.21 million $ 3.9 million
Mar 27, 11 AM $ 0.00484
+1.26%
$ 1.21 million $ 3.8 million
Mar 27, 10 AM $ 0.00478
-2.73%
$ 1.2 million $ 3.6 million
Mar 27, 9 AM $ 0.00491
+0.57%
$ 1.23 million $ 3.39 million
Mar 27, 8 AM $ 0.00488
+0.66%
$ 1.22 million $ 3.37 million
Mar 27, 7 AM $ 0.00485
-0.57%
$ 1.22 million $ 3.16 million
Mar 27, 6 AM $ 0.00488
+0.05%
$ 1.22 million $ 3.09 million
Mar 27, 5 AM $ 0.00488
+0.08%
$ 1.22 million $ 3.11 million
Mar 27, 4 AM $ 0.00488
-0.33%
$ 1.22 million $ 3.14 million
Mar 27, 3 AM $ 0.00489
-0.21%
$ 1.22 million $ 3.12 million
Mar 27, 2 AM $ 0.0049
-0.04%
$ 1.23 million $ 3.09 million
Mar 27, 1 AM $ 0.0049
+0.43%
$ 1.23 million $ 3.07 million
Mar 27, 12 AM $ 0.00488
-0.07%
$ 1.22 million $ 3.06 million
Mar 26, 11 PM $ 0.00489
-0.10%
$ 1.22 million $ 3.05 million
Mar 26, 10 PM $ 0.00489
-0.10%
$ 1.22 million $ 3.05 million
Mar 26, 9 PM $ 0.0049
+0.21%
$ 1.23 million $ 3.05 million
Mar 26, 8 PM $ 0.00489
-0.39%
$ 1.22 million $ 3.03 million
Mar 26, 7 PM $ 0.00491
-3.06%
$ 1.23 million $ 2.95 million
Mar 26, 6 PM $ 0.00506
+0.49%
$ 1.27 million $ 2.9 million
Mar 26, 5 PM $ 0.00504
-1.49%
$ 1.26 million $ 2.81 million
Mar 26, 4 PM $ 0.00511
-0.05%
$ 1.28 million $ 2.79 million
Mar 26, 3 PM $ 0.00512
+1.60%
$ 1.28 million $ 2.8 million
Mar 26, 2 PM $ 0.00504
-0.58%
$ 1.26 million $ 2.76 million