Warden Historical Data

WARD Page 12
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00352
+0.19%
$ 878,390 $ 4.83 million
6:20 AM $ 0.00351
-0.22%
$ 878,390 $ 4.83 million
6:19 AM $ 0.00352
+0.05%
$ 880,722 $ 4.84 million
6:18 AM $ 0.00352
+0.03%
$ 880,722 $ 4.84 million
6:17 AM $ 0.00352
+0.05%
$ 880,722 $ 4.84 million
6:16 AM $ 0.00351
+0.04%
$ 880,722 $ 4.84 million
6:15 AM $ 0.00351
+0.17%
$ 880,722 $ 4.85 million
6:14 AM $ 0.00351
-0.24%
$ 877,703 $ 4.85 million
6:13 AM $ 0.00351
+0.03%
$ 877,703 $ 4.85 million
6:12 AM $ 0.00351
-0.05%
$ 877,703 $ 4.85 million
6:11 AM $ 0.00352
-0.02%
$ 877,703 $ 4.86 million
6:10 AM $ 0.00352
+0.00%
$ 877,703 $ 4.86 million
6:09 AM $ 0.00352
+0.00%
$ 880,249 $ 4.86 million
6:08 AM $ 0.00352
-0.02%
$ 880,249 $ 4.86 million
6:07 AM $ 0.00352
+0.00%
$ 880,249 $ 4.86 million
6:06 AM $ 0.00352
-0.34%
$ 880,249 $ 4.86 million
6:05 AM $ 0.00353
+0.32%
$ 880,249 $ 4.86 million
6:04 AM $ 0.00352
+0.00%
$ 880,681 $ 4.87 million
6:03 AM $ 0.00352
+0.03%
$ 880,681 $ 4.88 million
6:02 AM $ 0.00352
+0.02%
$ 880,681 $ 4.88 million
6:01 AM $ 0.00351
+0.05%
$ 880,681 $ 4.88 million
6:00 AM $ 0.00351
+0.00%
$ 880,681 $ 4.88 million
5:59 AM $ 0.00351
-0.03%
$ 879,398 $ 4.88 million
5:58 AM $ 0.00351
+0.00%
$ 879,398 $ 4.87 million
5:57 AM $ 0.00351
-0.03%
$ 879,398 $ 4.87 million
5:56 AM $ 0.00352
+0.00%
$ 879,398 $ 4.88 million
5:55 AM $ 0.00352
+0.00%
$ 879,398 $ 4.87 million
5:54 AM $ 0.00351
+0.32%
$ 879,873 $ 4.87 million
5:53 AM $ 0.00351
+0.00%
$ 879,873 $ 4.87 million
5:52 AM $ 0.00351
+0.00%
$ 879,873 $ 4.87 million
5:51 AM $ 0.00351
+0.03%
$ 879,873 $ 4.87 million
5:50 AM $ 0.00351
-0.03%
$ 879,873 $ 4.87 million
5:49 AM $ 0.00351
-0.03%
$ 879,185 $ 4.87 million
5:48 AM $ 0.00351
+0.07%
$ 879,185 $ 4.86 million
5:47 AM $ 0.00351
+0.02%
$ 879,185 $ 4.86 million
5:46 AM $ 0.00351
-0.02%
$ 879,185 $ 4.86 million
5:45 AM $ 0.00351
+0.27%
$ 879,185 $ 4.86 million
5:44 AM $ 0.0035
-0.26%
$ 876,457 $ 4.86 million
5:43 AM $ 0.00351
+0.00%
$ 876,457 $ 4.85 million
5:42 AM $ 0.00351
+0.10%
$ 876,457 $ 4.85 million
5:41 AM $ 0.00351
+0.00%
$ 876,457 $ 4.85 million
5:40 AM $ 0.00351
-0.61%
$ 876,457 $ 4.84 million
5:39 AM $ 0.00353
+0.03%
$ 883,896 $ 4.84 million
5:38 AM $ 0.00353
+0.00%
$ 883,896 $ 4.84 million
5:37 AM $ 0.00353
-2.64%
$ 883,896 $ 4.83 million
5:36 AM $ 0.00363
+0.02%
$ 883,896 $ 4.83 million
5:35 AM $ 0.00362
+0.00%
$ 883,896 $ 4.82 million
5:34 AM $ 0.00362
-0.09%
$ 907,347 $ 4.81 million
5:33 AM $ 0.00363
+0.05%
$ 907,347 $ 4.81 million
5:32 AM $ 0.00363
+0.00%
$ 907,347 $ 4.81 million