Warden Historical Data

WARD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0043
+0.54%
$ 1.08 million $ 4.45 million
Jul 17, 3 AM $ 0.00427
-1.19%
$ 1.07 million $ 4.51 million
Jul 17, 2 AM $ 0.00432
-0.23%
$ 1.08 million $ 4.48 million
Jul 17, 1 AM $ 0.00433
-0.04%
$ 1.08 million $ 4.48 million
Jul 17, 12 AM $ 0.00433
-0.57%
$ 1.09 million $ 4.47 million
Jul 16, 11 PM $ 0.00436
-0.05%
$ 1.09 million $ 4.53 million
Jul 16, 10 PM $ 0.00436
+0.25%
$ 1.09 million $ 4.52 million
Jul 16, 9 PM $ 0.00435
-0.43%
$ 1.09 million $ 4.54 million
Jul 16, 8 PM $ 0.00437
-0.16%
$ 1.09 million $ 4.57 million
Jul 16, 7 PM $ 0.00438
+1.52%
$ 1.1 million $ 4.58 million
Jul 16, 6 PM $ 0.00431
+1.49%
$ 1.08 million $ 4.58 million
Jul 16, 5 PM $ 0.00425
-0.24%
$ 1.06 million $ 4.68 million
Jul 16, 4 PM $ 0.00426
+0.07%
$ 1.07 million $ 4.79 million
Jul 16, 3 PM $ 0.00425
-2.04%
$ 1.06 million $ 4.94 million
Jul 16, 2 PM $ 0.00435
-1.75%
$ 1.09 million $ 5.01 million
Jul 16, 1 PM $ 0.00443
-0.50%
$ 1.11 million $ 5.02 million
Jul 16, 12 PM $ 0.00445
-1.71%
$ 1.12 million $ 5.17 million
Jul 16, 11 AM $ 0.00452
-0.83%
$ 1.13 million $ 5.3 million
Jul 16, 10 AM $ 0.00456
-1.20%
$ 1.14 million $ 5.29 million
Jul 16, 9 AM $ 0.00461
-1.52%
$ 1.16 million $ 5.35 million
Jul 16, 8 AM $ 0.0047
-7.94%
$ 1.18 million $ 4.93 million
Jul 16, 7 AM $ 0.0051
-5.18%
$ 1.28 million $ 4.53 million
Jul 16, 6 AM $ 0.00538
+4.96%
$ 1.35 million $ 4.49 million
Jul 16, 5 AM $ 0.00513
+1.69%
$ 1.28 million $ 4.46 million
Jul 16, 4 AM $ 0.00504
+3.92%
$ 1.26 million $ 4.39 million
Jul 16, 3 AM $ 0.00485
+1.88%
$ 1.21 million $ 4.28 million
Jul 16, 2 AM $ 0.00476
+1.38%
$ 1.19 million $ 4.26 million
Jul 16, 1 AM $ 0.0047
+3.42%
$ 1.18 million $ 4.21 million
Jul 16, 12 AM $ 0.00454
+1.09%
$ 1.14 million $ 4.17 million
Jul 15, 11 PM $ 0.00449
-1.25%
$ 1.12 million $ 4.12 million
Jul 15, 10 PM $ 0.00455
+0.62%
$ 1.14 million $ 4.16 million
Jul 15, 9 PM $ 0.00452
+2.97%
$ 1.13 million $ 4.24 million
Jul 15, 8 PM $ 0.00439
-0.06%
$ 1.1 million $ 4.26 million
Jul 15, 7 PM $ 0.00439
+0.06%
$ 1.1 million $ 4.28 million
Jul 15, 6 PM $ 0.00439
-0.55%
$ 1.1 million $ 4.28 million
Jul 15, 5 PM $ 0.00441
+2.63%
$ 1.1 million $ 4.23 million
Jul 15, 4 PM $ 0.0043
+1.21%
$ 1.08 million $ 4.17 million
Jul 15, 3 PM $ 0.00425
-0.06%
$ 1.06 million $ 4.14 million
Jul 15, 2 PM $ 0.00425
-2.05%
$ 1.06 million $ 4.32 million
Jul 15, 1 PM $ 0.00434
+1.55%
$ 1.09 million $ 4.27 million
Jul 15, 12 PM $ 0.00427
+1.71%
$ 1.07 million $ 4.2 million
Jul 15, 11 AM $ 0.0042
-5.25%
$ 1.05 million $ 4.26 million
Jul 15, 10 AM $ 0.00444
+3.72%
$ 1.11 million $ 4.25 million
Jul 15, 9 AM $ 0.00428
+10.86%
$ 1.07 million $ 4.16 million
Jul 15, 8 AM $ 0.00386
+0.45%
$ 965,631 $ 4.1 million
Jul 15, 7 AM $ 0.00384
+1.33%
$ 961,282 $ 4.02 million
Jul 15, 6 AM $ 0.00379
+1.41%
$ 948,669 $ 3.9 million
Jul 15, 5 AM $ 0.00374
-0.32%
$ 935,580 $ 3.85 million
Jul 15, 4 AM $ 0.00375
+0.00%
$ 938,614 $ 3.83 million
Jul 15, 3 AM $ 0.00373
+0.04%
$ 933,511 $ 3.82 million