Warden Historical Data

WARD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00512
+1.60%
$ 1.28 million $ 2.8 million
Mar 26, 2 PM $ 0.00504
-0.58%
$ 1.26 million $ 2.76 million
Mar 26, 1 PM $ 0.00507
-0.14%
$ 1.27 million $ 2.74 million
Mar 26, 12 PM $ 0.00505
+0.50%
$ 1.27 million $ 2.69 million
Mar 26, 11 AM $ 0.00503
-0.79%
$ 1.26 million $ 2.72 million
Mar 26, 10 AM $ 0.00507
+2.36%
$ 1.27 million $ 2.73 million
Mar 26, 9 AM $ 0.00495
+1.37%
$ 1.24 million $ 2.67 million
Mar 26, 8 AM $ 0.00489
+2.67%
$ 1.22 million $ 2.61 million
Mar 26, 7 AM $ 0.00476
+0.36%
$ 1.19 million $ 2.66 million
Mar 26, 6 AM $ 0.00475
+0.21%
$ 1.19 million $ 2.63 million
Mar 26, 5 AM $ 0.00474
-1.15%
$ 1.19 million $ 2.62 million
Mar 26, 4 AM $ 0.00479
-0.11%
$ 1.2 million $ 2.58 million
Mar 26, 3 AM $ 0.0048
-0.18%
$ 1.2 million $ 2.58 million
Mar 26, 2 AM $ 0.0048
-0.62%
$ 1.2 million $ 2.59 million
Mar 26, 1 AM $ 0.00483
+0.41%
$ 1.21 million $ 2.59 million
Mar 26, 12 AM $ 0.00481
-0.21%
$ 1.21 million $ 2.6 million
Mar 25, 11 PM $ 0.00483
-0.31%
$ 1.21 million $ 2.61 million
Mar 25, 10 PM $ 0.00484
+0.42%
$ 1.21 million $ 2.65 million
Mar 25, 9 PM $ 0.00482
-0.75%
$ 1.21 million $ 2.67 million
Mar 25, 8 PM $ 0.00485
+0.18%
$ 1.21 million $ 2.69 million
Mar 25, 7 PM $ 0.00484
+0.12%
$ 1.21 million $ 2.72 million
Mar 25, 6 PM $ 0.00484
+0.05%
$ 1.21 million $ 2.72 million
Mar 25, 5 PM $ 0.00483
-0.83%
$ 1.21 million $ 2.74 million
Mar 25, 4 PM $ 0.00487
+0.50%
$ 1.22 million $ 2.79 million
Mar 25, 3 PM $ 0.00485
-0.33%
$ 1.21 million $ 2.77 million
Mar 25, 2 PM $ 0.00487
-1.27%
$ 1.22 million $ 3.17 million
Mar 25, 1 PM $ 0.00493
+1.68%
$ 1.23 million $ 3.76 million
Mar 25, 12 PM $ 0.00485
-0.14%
$ 1.21 million $ 4.22 million
Mar 25, 11 AM $ 0.00485
+1.49%
$ 1.22 million $ 4.41 million
Mar 25, 10 AM $ 0.00478
+0.21%
$ 1.2 million $ 4.66 million
Mar 25, 9 AM $ 0.00477
-1.47%
$ 1.19 million $ 4.98 million
Mar 25, 8 AM $ 0.00484
-2.78%
$ 1.21 million $ 5.22 million
Mar 25, 7 AM $ 0.0048
-2.73%
$ 1.2 million $ 4.59 million
Mar 25, 6 AM $ 0.00493
+0.09%
$ 1.23 million $ 6.03 million
Mar 25, 5 AM $ 0.00494
-0.24%
$ 1.24 million $ 6.34 million
Mar 25, 4 AM $ 0.00495
+0.23%
$ 1.24 million $ 6.57 million
Mar 25, 3 AM $ 0.00494
+0.28%
$ 1.24 million $ 6.78 million
Mar 25, 2 AM $ 0.00493
-0.30%
$ 1.23 million $ 6.91 million
Mar 25, 1 AM $ 0.00494
-0.01%
$ 1.24 million $ 6.89 million
Mar 25, 12 AM $ 0.00494
+0.42%
$ 1.24 million $ 6.87 million
Mar 24, 11 PM $ 0.00492
+0.12%
$ 1.23 million $ 6.84 million
Mar 24, 10 PM $ 0.00491
+0.15%
$ 1.23 million $ 6.79 million
Mar 24, 9 PM $ 0.00491
+0.34%
$ 1.23 million $ 6.73 million
Mar 24, 8 PM $ 0.00489
+1.04%
$ 1.22 million $ 6.68 million
Mar 24, 7 PM $ 0.00484
-0.17%
$ 1.21 million $ 6.61 million
Mar 24, 6 PM $ 0.00485
+0.78%
$ 1.21 million $ 6.59 million
Mar 24, 5 PM $ 0.00481
-0.77%
$ 1.2 million $ 6.55 million
Mar 24, 4 PM $ 0.00485
-0.64%
$ 1.21 million $ 6.48 million
Mar 24, 3 PM $ 0.00488
+0.12%
$ 1.22 million $ 6.48 million
Mar 24, 2 PM $ 0.00487
-0.14%
$ 1.22 million $ 6.17 million