Warden Historical Data

WARD Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0149
-0.13%
$ 3.72 million $ 14.98 million
May 15, 5 AM $ 0.0149
-5.26%
$ 3.73 million $ 15.24 million
May 15, 4 AM $ 0.0157
+3.19%
$ 3.93 million $ 15.99 million
May 15, 3 AM $ 0.0152
-3.61%
$ 3.81 million $ 16.17 million
May 15, 2 AM $ 0.0158
-1.08%
$ 3.96 million $ 16.91 million
May 15, 1 AM $ 0.016
-15.28%
$ 4 million $ 18.18 million
May 15, 12 AM $ 0.0189
+3.84%
$ 4.72 million $ 20.06 million
May 14, 11 PM $ 0.0182
-4.32%
$ 4.55 million $ 18.96 million
May 14, 10 PM $ 0.0188
-22.73%
$ 4.72 million $ 16.22 million
May 14, 9 PM $ 0.0244
-2.66%
$ 6.11 million $ 7.35 million
May 14, 8 PM $ 0.0251
-2.20%
$ 6.27 million $ 22.04 million
May 14, 7 PM $ 0.0256
+0.62%
$ 6.41 million $ 23.06 million
May 14, 6 PM $ 0.0254
-8.54%
$ 6.37 million $ 26.78 million
May 14, 5 PM $ 0.0278
+5.52%
$ 6.96 million $ 32.55 million
May 14, 4 PM $ 0.0264
+6.03%
$ 6.6 million $ 32.3 million
May 14, 3 PM $ 0.0249
-13.78%
$ 6.22 million $ 31.25 million
May 14, 2 PM $ 0.0288
+5.20%
$ 7.22 million $ 29.7 million
May 14, 1 PM $ 0.0274
-7.45%
$ 6.86 million $ 31.98 million
May 14, 12 PM $ 0.0296
+6.76%
$ 7.41 million $ 32.99 million
May 14, 11 AM $ 0.0277
-8.63%
$ 6.94 million $ 31.45 million
May 14, 10 AM $ 0.0304
+13.90%
$ 7.6 million $ 31.59 million
May 14, 9 AM $ 0.0268
-8.09%
$ 6.7 million $ 27.22 million
May 14, 8 AM $ 0.0291
-16.95%
$ 7.27 million $ 15.61 million
May 14, 7 AM $ 0.035
+25.10%
$ 8.76 million $ 35.39 million
May 14, 6 AM $ 0.028
+4.25%
$ 7 million $ 28.31 million
May 14, 5 AM $ 0.0268
-2.71%
$ 6.72 million $ 14.26 million
May 14, 4 AM $ 0.0276
-2.10%
$ 6.91 million $ 25.55 million
May 14, 3 AM $ 0.0282
-21.86%
$ 7.06 million $ 18.54 million
May 14, 2 AM $ 0.036
+16.01%
$ 9.02 million $ 23.5 million
May 14, 1 AM $ 0.0313
+30.22%
$ 7.84 million $ 15.84 million
May 14, 12 AM $ 0.0241
+12.59%
$ 6.02 million $ 11.34 million
May 13, 11 PM $ 0.0214
+2.38%
$ 5.35 million $ 20.47 million
May 13, 10 PM $ 0.0209
-13.42%
$ 5.22 million $ 20.18 million
May 13, 9 PM $ 0.024
+31.58%
$ 6.02 million $ 11.92 million
May 13, 8 PM $ 0.0184
-25.61%
$ 4.6 million $ 9.09 million
May 13, 7 PM $ 0.0247
+42.99%
$ 6.18 million $ 18.22 million
May 13, 6 PM $ 0.0174
+116.32%
$ 4.36 million $ 8.16 million
May 13, 5 PM $ 0.00806
+56.77%
$ 2.02 million $ 8.45 million
May 13, 4 PM $ 0.00514
+18.27%
$ 1.29 million $ 5.89 million
May 13, 3 PM $ 0.00435
+15.11%
$ 1.09 million $ 6.62 million
May 13, 2 PM $ 0.00378
-15.74%
$ 945,257 $ 1 million
May 13, 1 PM $ 0.00449
+14.98%
$ 1.12 million $ 6.97 million
May 13, 12 PM $ 0.0039
-2.05%
$ 976,067 $ 1.23 million
May 13, 11 AM $ 0.004
-2.38%
$ 1 million $ 1.26 million
May 13, 10 AM $ 0.0041
-11.49%
$ 1.03 million $ 1.31 million
May 13, 9 AM $ 0.00463
+19.49%
$ 1.16 million $ 7.01 million
May 13, 8 AM $ 0.00388
-0.72%
$ 970,976 $ 1.28 million
May 13, 7 AM $ 0.00391
-16.26%
$ 977,575 $ 1.31 million
May 13, 6 AM $ 0.00466
-3.88%
$ 1.17 million $ 6.83 million
May 13, 5 AM $ 0.00485
+17.22%
$ 1.21 million $ 7.56 million