Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:09 AM $0.00279
-0.04%
$698,112 $650,995
10:08 AM $0.00279
-0.05%
$698,112 $651,270
10:07 AM $0.00279
-0.01%
$698,112 $651,110
10:06 AM $0.00279
+0.00%
$698,112 $650,783
10:05 AM $0.00279
+0.01%
$698,112 $651,075
10:04 AM $0.00279
-0.27%
$698,716 $651,081
10:03 AM $0.0028
-0.11%
$698,716 $651,187
10:02 AM $0.0028
-0.05%
$698,716 $651,347
10:01 AM $0.0028
+0.06%
$698,716 $651,494
10:00 AM $0.0028
+0.10%
$698,716 $651,604
9:59 AM $0.0028
-0.13%
$699,677 $651,633
9:58 AM $0.0028
+0.06%
$699,677 $652,538
9:57 AM $0.0028
-0.01%
$699,677 $653,115
9:56 AM $0.0028
-0.05%
$699,677 $653,206
9:55 AM $0.0028
-0.01%
$699,677 $653,373
9:54 AM $0.0028
-0.02%
$700,626 $653,073
9:53 AM $0.0028
-0.01%
$700,626 $651,800
9:52 AM $0.0028
+0.09%
$700,626 $650,888
9:51 AM $0.0028
-0.09%
$700,626 $649,343
9:50 AM $0.0028
+0.10%
$700,626 $649,095
9:49 AM $0.0028
-0.02%
$700,146 $647,486
9:48 AM $0.00279
-0.15%
$700,146 $646,405
9:47 AM $0.0028
-0.05%
$700,146 $646,242
9:46 AM $0.0028
+0.01%
$700,146 $645,251
9:45 AM $0.0028
-0.01%
$700,146 $645,266
9:44 AM $0.0028
+0.01%
$700,661 $645,207
9:43 AM $0.0028
-0.04%
$700,661 $645,219
9:42 AM $0.0028
-0.20%
$700,661 $645,341
9:41 AM $0.0028
-0.03%
$700,661 $645,569
9:40 AM $0.0028
+0.18%
$700,661 $645,886
9:39 AM $0.0028
-0.19%
$700,088 $646,375
9:38 AM $0.0028
-0.01%
$700,088 $646,517
9:37 AM $0.0028
+0.06%
$700,088 $646,595
9:36 AM $0.0028
+0.02%
$700,088 $646,665
9:35 AM $0.0028
+0.00%
$700,088 $646,475
9:34 AM $0.0028
-0.09%
$700,092 $646,407
9:33 AM $0.0028
+0.00%
$700,092 $646,479
9:32 AM $0.0028
+0.01%
$700,092 $646,716
9:31 AM $0.0028
-0.11%
$700,092 $646,753
9:30 AM $0.0028
-0.03%
$700,092 $647,452
9:29 AM $0.0028
-0.01%
$700,990 $646,948
9:28 AM $0.0028
-0.03%
$700,990 $646,651
9:27 AM $0.0028
+0.05%
$700,990 $645,892
9:26 AM $0.0028
-0.01%
$700,990 $645,399
9:25 AM $0.0028
+0.08%
$700,990 $645,180
9:24 AM $0.0028
-0.12%
$701,077 $643,881
9:23 AM $0.0028
+0.00%
$701,077 $643,827
9:22 AM $0.0028
-0.01%
$701,077 $643,783
9:21 AM $0.0028
+0.00%
$701,077 $644,160
9:20 AM $0.0028
+0.00%
$701,077 $644,378