Warden Historical Data

WARD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00487
-0.14%
$ 1.22 million $ 6.17 million
Mar 24, 1 PM $ 0.00488
-4.01%
$ 1.22 million $ 5.72 million
Mar 24, 12 PM $ 0.00509
+0.28%
$ 1.27 million $ 5.36 million
Mar 24, 11 AM $ 0.00507
-0.24%
$ 1.27 million $ 5.32 million
Mar 24, 10 AM $ 0.00508
-0.14%
$ 1.27 million $ 5.43 million
Mar 24, 9 AM $ 0.00509
-0.34%
$ 1.27 million $ 5.13 million
Mar 24, 8 AM $ 0.00511
-0.24%
$ 1.28 million $ 4.88 million
Mar 24, 7 AM $ 0.00512
-0.92%
$ 1.28 million $ 4.63 million
Mar 24, 6 AM $ 0.00517
+0.33%
$ 1.29 million $ 4.29 million
Mar 24, 5 AM $ 0.00515
-0.03%
$ 1.29 million $ 4.05 million
Mar 24, 4 AM $ 0.00515
-0.24%
$ 1.29 million $ 3.87 million
Mar 24, 3 AM $ 0.00517
+0.18%
$ 1.29 million $ 3.67 million
Mar 24, 2 AM $ 0.00516
-0.22%
$ 1.29 million $ 3.55 million
Mar 24, 1 AM $ 0.00517
-0.03%
$ 1.29 million $ 3.6 million
Mar 24, 12 AM $ 0.00517
-0.75%
$ 1.29 million $ 3.63 million
Mar 23, 11 PM $ 0.00521
-0.44%
$ 1.3 million $ 3.7 million
Mar 23, 10 PM $ 0.00523
-0.38%
$ 1.31 million $ 3.74 million
Mar 23, 9 PM $ 0.00525
+0.17%
$ 1.31 million $ 3.82 million
Mar 23, 8 PM $ 0.00524
+0.00%
$ 1.31 million $ 3.86 million
Mar 23, 7 PM $ 0.00524
-0.31%
$ 1.31 million $ 3.86 million
Mar 23, 6 PM $ 0.00526
+0.01%
$ 1.32 million $ 3.89 million
Mar 23, 5 PM $ 0.00526
+0.64%
$ 1.32 million $ 3.89 million
Mar 23, 4 PM $ 0.00522
+0.50%
$ 1.31 million $ 3.88 million
Mar 23, 3 PM $ 0.0052
-1.91%
$ 1.3 million $ 3.81 million
Mar 23, 2 PM $ 0.0053
+0.32%
$ 1.33 million $ 3.67 million
Mar 23, 1 PM $ 0.00528
+0.97%
$ 1.32 million $ 3.51 million
Mar 23, 12 PM $ 0.00523
+0.40%
$ 1.31 million $ 3.4 million
Mar 23, 11 AM $ 0.00521
+1.43%
$ 1.3 million $ 3.24 million
Mar 23, 10 AM $ 0.00514
+0.62%
$ 1.29 million $ 2.9 million
Mar 23, 9 AM $ 0.0051
-0.52%
$ 1.28 million $ 2.9 million
Mar 23, 8 AM $ 0.00513
+0.32%
$ 1.28 million $ 2.91 million
Mar 23, 7 AM $ 0.00511
+0.99%
$ 1.28 million $ 2.92 million
Mar 23, 6 AM $ 0.00507
-1.75%
$ 1.27 million $ 2.77 million
Mar 23, 5 AM $ 0.00516
+0.93%
$ 1.29 million $ 2.68 million
Mar 23, 4 AM $ 0.00511
-1.83%
$ 1.28 million $ 2.61 million
Mar 23, 3 AM $ 0.0052
+0.17%
$ 1.3 million $ 2.64 million
Mar 23, 2 AM $ 0.00519
+0.41%
$ 1.3 million $ 2.71 million
Mar 23, 1 AM $ 0.00517
+1.52%
$ 1.29 million $ 2.72 million
Mar 23, 12 AM $ 0.0051
-0.52%
$ 1.28 million $ 2.78 million
Mar 22, 11 PM $ 0.00512
-1.32%
$ 1.28 million $ 2.95 million
Mar 22, 10 PM $ 0.00519
+0.47%
$ 1.3 million $ 3.1 million
Mar 22, 9 PM $ 0.00517
-0.47%
$ 1.29 million $ 3.08 million
Mar 22, 8 PM $ 0.00519
+0.48%
$ 1.3 million $ 3.09 million
Mar 22, 7 PM $ 0.00516
-0.13%
$ 1.29 million $ 3.14 million
Mar 22, 6 PM $ 0.00517
-0.09%
$ 1.29 million $ 3.11 million
Mar 22, 5 PM $ 0.00517
+0.05%
$ 1.3 million $ 3.11 million
Mar 22, 4 PM $ 0.00517
+0.01%
$ 1.29 million $ 3.12 million
Mar 22, 3 PM $ 0.00517
-0.06%
$ 1.29 million $ 3.17 million
Mar 22, 2 PM $ 0.00517
-0.39%
$ 1.3 million $ 3.14 million
Mar 22, 1 PM $ 0.00519
+0.15%
$ 1.3 million $ 3.16 million