Warden Historical Data

WARD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00373
+0.04%
$ 933,511 $ 3.82 million
Jul 15, 2 AM $ 0.00373
+0.82%
$ 933,110 $ 3.82 million
Jul 15, 1 AM $ 0.0037
+0.26%
$ 925,565 $ 3.84 million
Jul 15, 12 AM $ 0.00369
-1.00%
$ 923,197 $ 3.82 million
Jul 14, 11 PM $ 0.00373
-1.76%
$ 932,566 $ 3.85 million
Jul 14, 10 PM $ 0.00379
+0.83%
$ 949,230 $ 3.81 million
Jul 14, 9 PM $ 0.00376
+0.25%
$ 941,418 $ 3.74 million
Jul 14, 8 PM $ 0.00375
-1.67%
$ 939,116 $ 3.73 million
Jul 14, 7 PM $ 0.00382
-0.03%
$ 955,042 $ 3.71 million
Jul 14, 6 PM $ 0.00382
+1.90%
$ 955,375 $ 3.68 million
Jul 14, 5 PM $ 0.00375
-0.56%
$ 937,591 $ 3.67 million
Jul 14, 4 PM $ 0.00377
+0.34%
$ 942,850 $ 3.66 million
Jul 14, 3 PM $ 0.00375
-4.18%
$ 939,691 $ 3.61 million
Jul 14, 2 PM $ 0.00392
-3.35%
$ 980,637 $ 3.46 million
Jul 14, 1 PM $ 0.00405
-0.10%
$ 1.01 million $ 3.61 million
Jul 14, 12 PM $ 0.00406
+0.62%
$ 1.02 million $ 3.74 million
Jul 14, 11 AM $ 0.00403
-0.75%
$ 1.01 million $ 3.55 million
Jul 14, 10 AM $ 0.00406
+0.54%
$ 1.02 million $ 3.58 million
Jul 14, 9 AM $ 0.00404
+0.06%
$ 1.01 million $ 3.65 million
Jul 14, 8 AM $ 0.00404
-1.50%
$ 1.01 million $ 3.69 million
Jul 14, 7 AM $ 0.0041
-0.44%
$ 1.03 million $ 3.92 million
Jul 14, 6 AM $ 0.00412
+0.28%
$ 1.03 million $ 4.09 million
Jul 14, 5 AM $ 0.00411
-0.02%
$ 1.03 million $ 4.06 million
Jul 14, 4 AM $ 0.00411
-0.39%
$ 1.03 million $ 4.12 million
Jul 14, 3 AM $ 0.00412
-0.33%
$ 1.03 million $ 4.2 million
Jul 14, 2 AM $ 0.00414
-0.38%
$ 1.04 million $ 4.33 million
Jul 14, 1 AM $ 0.00415
+0.75%
$ 1.04 million $ 4.41 million
Jul 14, 12 AM $ 0.00412
+0.12%
$ 1.03 million $ 4.52 million
Jul 13, 11 PM $ 0.00412
+0.78%
$ 1.03 million $ 4.61 million
Jul 13, 10 PM $ 0.00408
-1.46%
$ 1.02 million $ 4.62 million
Jul 13, 9 PM $ 0.00414
-1.68%
$ 1.04 million $ 4.61 million
Jul 13, 8 PM $ 0.00422
-1.15%
$ 1.06 million $ 4.6 million
Jul 13, 7 PM $ 0.00426
-0.39%
$ 1.07 million $ 4.61 million
Jul 13, 6 PM $ 0.00428
+0.06%
$ 1.07 million $ 4.61 million
Jul 13, 5 PM $ 0.00428
+0.42%
$ 1.07 million $ 4.55 million
Jul 13, 4 PM $ 0.00426
+0.88%
$ 1.07 million $ 4.48 million
Jul 13, 3 PM $ 0.00422
-0.44%
$ 1.06 million $ 4.35 million
Jul 13, 2 PM $ 0.00424
+0.75%
$ 1.06 million $ 4.23 million
Jul 13, 1 PM $ 0.00421
-0.31%
$ 1.05 million $ 4.03 million
Jul 13, 12 PM $ 0.00423
-0.47%
$ 1.06 million $ 3.79 million
Jul 13, 11 AM $ 0.00427
+1.05%
$ 1.07 million $ 3.76 million
Jul 13, 10 AM $ 0.00422
-0.99%
$ 1.06 million $ 3.75 million
Jul 13, 9 AM $ 0.00425
+4.02%
$ 1.06 million $ 3.71 million
Jul 13, 8 AM $ 0.00409
+1.22%
$ 1.02 million $ 4.39 million
Jul 13, 7 AM $ 0.00404
+0.07%
$ 1.01 million $ 4.51 million
Jul 13, 6 AM $ 0.00403
-0.10%
$ 1.01 million $ 4.45 million
Jul 13, 5 AM $ 0.00404
-0.66%
$ 1.01 million $ 4.55 million
Jul 13, 4 AM $ 0.00406
-0.19%
$ 1.02 million $ 4.52 million
Jul 13, 3 AM $ 0.00407
-1.09%
$ 1.02 million $ 4.54 million
Jul 13, 2 AM $ 0.00412
-0.03%
$ 1.03 million $ 4.5 million