Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warden Historical Data

WARD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 PM $0.00264
+0.35%
$661,736 $736,091
Sep 17, 5 PM $0.00263
-0.50%
$659,398 $818,258
Sep 17, 4 PM $0.00265
-0.09%
$662,717 $817,207
Sep 17, 3 PM $0.00265
+3.30%
$663,603 $807,104
Sep 17, 2 PM $0.00257
+0.70%
$642,387 $770,637
Sep 17, 1 PM $0.00255
+1.05%
$637,939 $761,354
Sep 17, 12 PM $0.00252
+0.45%
$631,303 $754,426
Sep 17, 11 AM $0.00251
+3.51%
$628,628 $748,470
Sep 17, 10 AM $0.00243
+0.01%
$607,283 $722,163
Sep 17, 9 AM $0.00243
-0.01%
$607,225 $718,363
Sep 17, 8 AM $0.00243
-0.04%
$607,306 $714,563
Sep 17, 7 AM $0.00243
-0.01%
$607,521 $715,774
Sep 17, 6 AM $0.00243
+0.07%
$607,580 $725,036
Sep 17, 5 AM $0.00243
-0.01%
$607,149 $720,435
Sep 17, 4 AM $0.00243
+0.07%
$607,201 $723,591
Sep 17, 3 AM $0.00242
+0.23%
$606,773 $723,256
Sep 17, 2 AM $0.00242
-0.33%
$605,355 $723,554
Sep 17, 1 AM $0.00243
+0.07%
$607,388 $717,951
Sep 17, 12 AM $0.00242
+0.24%
$606,954 $710,790
Sep 16, 11 PM $0.00242
+0.47%
$605,483 $705,434
Sep 16, 10 PM $0.00241
-0.26%
$602,662 $701,980
Sep 16, 9 PM $0.00241
-0.11%
$604,214 $712,371
Sep 16, 8 PM $0.00242
-0.02%
$604,899 $725,102
Sep 16, 7 PM $0.00242
+0.39%
$605,045 $723,551
Sep 16, 6 PM $0.00241
-0.70%
$602,720 $720,131
Sep 16, 5 PM $0.00242
-0.03%
$606,944 $712,200
Sep 16, 4 PM $0.00243
-1.08%
$607,110 $735,286
Sep 16, 3 PM $0.00245
+0.32%
$613,726 $733,590
Sep 16, 2 PM $0.00244
-0.28%
$611,761 $811,737
Sep 16, 1 PM $0.00245
-0.31%
$613,468 $947,276
Sep 16, 12 PM $0.00246
-0.56%
$615,379 $1.05 million
Sep 16, 11 AM $0.00247
+0.58%
$618,843 $1.07 million
Sep 16, 10 AM $0.00246
-0.05%
$615,264 $1.08 million
Sep 16, 9 AM $0.00246
+0.48%
$615,556 $1.12 million
Sep 16, 8 AM $0.00245
-0.41%
$612,636 $1.15 million
Sep 16, 7 AM $0.00246
-0.31%
$615,145 $1.16 million
Sep 16, 6 AM $0.00247
+0.26%
$617,046 $1.17 million
Sep 16, 5 AM $0.00246
-0.04%
$615,423 $1.18 million
Sep 16, 4 AM $0.00246
-0.10%
$615,659 $1.2 million
Sep 16, 3 AM $0.00246
-0.08%
$616,297 $1.22 million
Sep 16, 2 AM $0.00246
+0.41%
$616,791 $1.22 million
Sep 16, 1 AM $0.00245
-0.01%
$614,260 $1.22 million
Sep 16, 12 AM $0.00245
+0.01%
$614,335 $1.23 million
Sep 15, 11 PM $0.00245
+0.36%
$614,268 $1.24 million
Sep 15, 10 PM $0.00245
+0.03%
$612,054 $1.24 million
Sep 15, 9 PM $0.00244
-0.76%
$611,869 $1.23 million
Sep 15, 8 PM $0.00246
-0.81%
$616,581 $1.23 million
Sep 15, 7 PM $0.00247
+0.24%
$618,319 $1.23 million
Sep 15, 6 PM $0.00246
-1.46%
$616,814 $1.22 million
Sep 15, 5 PM $0.0025
+1.18%
$625,952 $1.16 million