Warden Historical Data

WARD Page 14
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00357
+0.00%
$ 892,399 $ 5.04 million
9:42 AM $ 0.00357
+0.00%
$ 892,399 $ 5.04 million
9:41 AM $ 0.00357
+0.00%
$ 892,399 $ 5.03 million
9:40 AM $ 0.00357
+0.00%
$ 892,399 $ 5.03 million
9:39 AM $ 0.00357
+0.00%
$ 892,404 $ 5.03 million
9:38 AM $ 0.00357
+0.00%
$ 892,404 $ 5.03 million
9:37 AM $ 0.00357
+0.00%
$ 892,404 $ 5.03 million
9:36 AM $ 0.00357
+0.00%
$ 892,404 $ 5.03 million
9:35 AM $ 0.00357
+0.00%
$ 892,404 $ 5.03 million
9:34 AM $ 0.00357
+0.00%
$ 892,399 $ 5.03 million
9:33 AM $ 0.00357
+0.00%
$ 892,399 $ 5.02 million
9:32 AM $ 0.00357
+0.00%
$ 892,399 $ 5.03 million
9:31 AM $ 0.00357
+0.00%
$ 892,399 $ 5.03 million
9:30 AM $ 0.00357
+0.00%
$ 892,399 $ 5.03 million
9:29 AM $ 0.00357
+0.00%
$ 892,399 $ 5.03 million
9:28 AM $ 0.00357
+0.00%
$ 892,399 $ 5.03 million
9:27 AM $ 0.00357
+0.00%
$ 892,399 $ 5.03 million
9:26 AM $ 0.00357
+0.00%
$ 892,399 $ 5.04 million
9:25 AM $ 0.00357
-0.01%
$ 892,399 $ 5.04 million
9:24 AM $ 0.00357
-0.03%
$ 892,471 $ 5.03 million
9:23 AM $ 0.00357
+0.00%
$ 892,471 $ 5.04 million
9:22 AM $ 0.00357
+0.00%
$ 892,471 $ 5.03 million
9:21 AM $ 0.00357
+0.00%
$ 892,471 $ 5.03 million
9:20 AM $ 0.00357
+0.00%
$ 892,471 $ 5.03 million
9:19 AM $ 0.00357
-0.07%
$ 892,733 $ 5.02 million
9:18 AM $ 0.00357
-0.45%
$ 892,733 $ 5.02 million
9:17 AM $ 0.00358
+0.00%
$ 892,733 $ 5.02 million
9:16 AM $ 0.00358
-0.02%
$ 892,733 $ 5.02 million
9:15 AM $ 0.00359
+0.05%
$ 892,733 $ 5.02 million
9:14 AM $ 0.00358
-0.04%
$ 897,083 $ 5.01 million
9:13 AM $ 0.00359
+0.08%
$ 897,083 $ 5.01 million
9:12 AM $ 0.00358
+0.13%
$ 897,083 $ 5.01 million
9:11 AM $ 0.00358
+0.05%
$ 897,083 $ 5 million
9:10 AM $ 0.00358
-0.21%
$ 897,083 $ 5 million
9:09 AM $ 0.00358
+0.02%
$ 897,149 $ 5 million
9:08 AM $ 0.00358
+0.02%
$ 897,149 $ 5 million
9:07 AM $ 0.00358
+0.00%
$ 897,149 $ 4.99 million
9:06 AM $ 0.00358
+0.29%
$ 897,149 $ 4.99 million
9:05 AM $ 0.00357
+0.00%
$ 897,149 $ 4.98 million
9:04 AM $ 0.00357
+0.00%
$ 894,363 $ 4.98 million
9:03 AM $ 0.00357
-0.02%
$ 894,363 $ 4.98 million
9:02 AM $ 0.00357
+0.00%
$ 894,363 $ 4.98 million
9:01 AM $ 0.00357
-0.02%
$ 894,363 $ 4.98 million
9:00 AM $ 0.00357
+0.02%
$ 894,363 $ 4.98 million
8:59 AM $ 0.00357
+0.00%
$ 894,574 $ 4.98 million
8:58 AM $ 0.00357
+0.00%
$ 894,574 $ 4.98 million
8:57 AM $ 0.00357
+0.02%
$ 894,574 $ 4.98 million
8:56 AM $ 0.00357
+0.00%
$ 894,574 $ 4.98 million
8:55 AM $ 0.00357
+0.00%
$ 894,574 $ 4.98 million
8:54 AM $ 0.00357
-0.03%
$ 894,392 $ 4.97 million