Warden Historical Data

WARD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00517
-0.06%
$ 1.29 million $ 3.17 million
Mar 22, 2 PM $ 0.00517
-0.39%
$ 1.3 million $ 3.14 million
Mar 22, 1 PM $ 0.00519
+0.15%
$ 1.3 million $ 3.16 million
Mar 22, 12 PM $ 0.00519
+0.95%
$ 1.3 million $ 3.09 million
Mar 22, 11 AM $ 0.00514
-1.67%
$ 1.29 million $ 3.04 million
Mar 22, 10 AM $ 0.00523
-0.10%
$ 1.31 million $ 2.95 million
Mar 22, 9 AM $ 0.00523
-0.05%
$ 1.31 million $ 2.92 million
Mar 22, 8 AM $ 0.00523
-0.23%
$ 1.31 million $ 2.87 million
Mar 22, 7 AM $ 0.00524
-0.33%
$ 1.31 million $ 2.79 million
Mar 22, 6 AM $ 0.00526
+0.04%
$ 1.32 million $ 2.77 million
Mar 22, 5 AM $ 0.00526
-0.03%
$ 1.32 million $ 2.79 million
Mar 22, 4 AM $ 0.00526
-0.13%
$ 1.32 million $ 2.81 million
Mar 22, 3 AM $ 0.00527
-0.02%
$ 1.32 million $ 2.77 million
Mar 22, 2 AM $ 0.00527
+0.59%
$ 1.32 million $ 2.67 million
Mar 22, 1 AM $ 0.00524
+0.02%
$ 1.31 million $ 2.61 million
Mar 22, 12 AM $ 0.00524
-1.04%
$ 1.31 million $ 2.51 million
Mar 21, 11 PM $ 0.00529
-0.18%
$ 1.32 million $ 2.25 million
Mar 21, 10 PM $ 0.0053
+0.04%
$ 1.33 million $ 2.08 million
Mar 21, 9 PM $ 0.0053
-0.11%
$ 1.33 million $ 2.07 million
Mar 21, 8 PM $ 0.00531
+0.05%
$ 1.33 million $ 2.09 million
Mar 21, 7 PM $ 0.0053
-0.04%
$ 1.33 million $ 2.07 million
Mar 21, 6 PM $ 0.0053
-0.26%
$ 1.33 million $ 2.09 million
Mar 21, 5 PM $ 0.00532
+0.15%
$ 1.33 million $ 2.13 million
Mar 21, 4 PM $ 0.00531
-0.30%
$ 1.33 million $ 2.18 million
Mar 21, 3 PM $ 0.00533
-0.92%
$ 1.33 million $ 2.2 million
Mar 21, 2 PM $ 0.00538
+0.24%
$ 1.35 million $ 2.26 million
Mar 21, 1 PM $ 0.00536
-0.44%
$ 1.34 million $ 2.31 million
Mar 21, 12 PM $ 0.00539
+0.18%
$ 1.35 million $ 2.37 million
Mar 21, 11 AM $ 0.00538
+0.24%
$ 1.35 million $ 2.4 million
Mar 21, 10 AM $ 0.00536
-1.25%
$ 1.34 million $ 2.42 million
Mar 21, 9 AM $ 0.00543
+0.02%
$ 1.36 million $ 2.43 million
Mar 21, 8 AM $ 0.00543
-0.18%
$ 1.36 million $ 2.47 million
Mar 21, 7 AM $ 0.00544
+0.12%
$ 1.36 million $ 2.47 million
Mar 21, 6 AM $ 0.00543
-0.05%
$ 1.36 million $ 2.51 million
Mar 21, 5 AM $ 0.00544
+0.18%
$ 1.36 million $ 2.48 million
Mar 21, 4 AM $ 0.00543
+0.07%
$ 1.36 million $ 2.42 million
Mar 21, 3 AM $ 0.00542
-0.28%
$ 1.36 million $ 2.41 million
Mar 21, 2 AM $ 0.00544
+0.21%
$ 1.36 million $ 2.43 million
Mar 21, 1 AM $ 0.00543
-0.34%
$ 1.36 million $ 2.42 million
Mar 21, 12 AM $ 0.00544
+0.38%
$ 1.36 million $ 2.44 million
Mar 20, 11 PM $ 0.00542
-0.39%
$ 1.36 million $ 2.47 million
Mar 20, 10 PM $ 0.00544
+0.29%
$ 1.36 million $ 2.48 million
Mar 20, 9 PM $ 0.00543
+0.70%
$ 1.36 million $ 2.47 million
Mar 20, 8 PM $ 0.00539
+0.02%
$ 1.35 million $ 2.42 million
Mar 20, 7 PM $ 0.00539
+0.49%
$ 1.35 million $ 2.4 million
Mar 20, 6 PM $ 0.00536
-0.32%
$ 1.34 million $ 2.44 million
Mar 20, 5 PM $ 0.00538
+0.17%
$ 1.35 million $ 2.4 million
Mar 20, 4 PM $ 0.00537
-0.11%
$ 1.34 million $ 2.36 million
Mar 20, 3 PM $ 0.00538
+0.19%
$ 1.35 million $ 2.33 million
Mar 20, 2 PM $ 0.00537
+0.62%
$ 1.34 million $ 2.38 million