Warden Historical Data

WARD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.00412
-0.03%
$ 1.03 million $ 4.5 million
Jul 13, 1 AM $ 0.00414
-0.78%
$ 1.04 million $ 4.54 million
Jul 13, 12 AM $ 0.00418
-0.54%
$ 1.05 million $ 4.51 million
Jul 12, 11 PM $ 0.0042
-0.37%
$ 1.05 million $ 4.89 million
Jul 12, 10 PM $ 0.00421
+0.70%
$ 1.05 million $ 5.05 million
Jul 12, 9 PM $ 0.00418
-0.71%
$ 1.05 million $ 5.11 million
Jul 12, 8 PM $ 0.00421
+0.26%
$ 1.06 million $ 5.1 million
Jul 12, 7 PM $ 0.0042
+0.14%
$ 1.05 million $ 5.12 million
Jul 12, 6 PM $ 0.0042
-1.94%
$ 1.05 million $ 5.16 million
Jul 12, 5 PM $ 0.00428
-2.29%
$ 1.07 million $ 5.22 million
Jul 12, 4 PM $ 0.00438
-2.61%
$ 1.1 million $ 5.25 million
Jul 12, 3 PM $ 0.0045
-0.56%
$ 1.13 million $ 5.38 million
Jul 12, 2 PM $ 0.00452
+0.25%
$ 1.13 million $ 5.47 million
Jul 12, 1 PM $ 0.00451
+0.19%
$ 1.13 million $ 5.5 million
Jul 12, 12 PM $ 0.0045
-0.03%
$ 1.13 million $ 5.47 million
Jul 12, 11 AM $ 0.00451
+0.17%
$ 1.13 million $ 5.48 million
Jul 12, 10 AM $ 0.0045
-0.02%
$ 1.13 million $ 5.46 million
Jul 12, 9 AM $ 0.0045
-0.11%
$ 1.13 million $ 5.44 million
Jul 12, 8 AM $ 0.0045
+1.81%
$ 1.13 million $ 4.71 million
Jul 12, 7 AM $ 0.00442
+0.32%
$ 1.11 million $ 4.34 million
Jul 12, 6 AM $ 0.00441
-0.48%
$ 1.1 million $ 4.26 million
Jul 12, 5 AM $ 0.00443
+0.50%
$ 1.11 million $ 4.13 million
Jul 12, 4 AM $ 0.00441
-0.31%
$ 1.1 million $ 4.13 million
Jul 12, 3 AM $ 0.00442
+0.00%
$ 1.11 million $ 4.05 million
Jul 12, 2 AM $ 0.00442
-0.11%
$ 1.11 million $ 3.94 million
Jul 12, 1 AM $ 0.00443
+1.40%
$ 1.11 million $ 3.8 million
Jul 12, 12 AM $ 0.00436
-0.14%
$ 1.09 million $ 3.73 million
Jul 11, 11 PM $ 0.00437
+0.03%
$ 1.09 million $ 3.2 million
Jul 11, 10 PM $ 0.00437
-2.28%
$ 1.09 million $ 3.14 million
Jul 11, 9 PM $ 0.00447
-0.17%
$ 1.12 million $ 3.08 million
Jul 11, 8 PM $ 0.00448
-0.02%
$ 1.12 million $ 3.1 million
Jul 11, 7 PM $ 0.00448
-0.07%
$ 1.12 million $ 3.24 million
Jul 11, 6 PM $ 0.00448
-0.67%
$ 1.12 million $ 3.29 million
Jul 11, 5 PM $ 0.00451
+0.74%
$ 1.13 million $ 3.29 million
Jul 11, 4 PM $ 0.00448
-0.32%
$ 1.12 million $ 3.28 million
Jul 11, 3 PM $ 0.00449
-0.50%
$ 1.13 million $ 3.22 million
Jul 11, 2 PM $ 0.00452
-0.17%
$ 1.13 million $ 3.18 million
Jul 11, 1 PM $ 0.00452
-0.21%
$ 1.13 million $ 3.24 million
Jul 11, 12 PM $ 0.00453
+1.32%
$ 1.13 million $ 3.28 million
Jul 11, 11 AM $ 0.00448
+0.51%
$ 1.12 million $ 3.31 million
Jul 11, 10 AM $ 0.00445
-2.98%
$ 1.11 million $ 3.31 million
Jul 11, 9 AM $ 0.00459
-2.21%
$ 1.15 million $ 3.32 million
Jul 11, 8 AM $ 0.00469
+0.13%
$ 1.17 million $ 3.42 million
Jul 11, 7 AM $ 0.00469
-0.23%
$ 1.18 million $ 3.52 million
Jul 11, 6 AM $ 0.0047
+0.58%
$ 1.18 million $ 3.55 million
Jul 11, 5 AM $ 0.00469
-0.12%
$ 1.17 million $ 3.56 million
Jul 11, 4 AM $ 0.0047
-0.31%
$ 1.18 million $ 3.56 million
Jul 11, 3 AM $ 0.00471
+0.27%
$ 1.18 million $ 3.6 million
Jul 11, 2 AM $ 0.0047
-0.34%
$ 1.18 million $ 3.65 million
Jul 11, 1 AM $ 0.00472
-0.49%
$ 1.18 million $ 3.79 million