Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warden Historical Data

WARD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.0025
+1.18%
$625,952 $1.16 million
Sep 15, 4 PM $0.00247
-0.33%
$618,634 $1.14 million
Sep 15, 3 PM $0.00248
+0.99%
$620,703 $1.15 million
Sep 15, 2 PM $0.00246
-1.02%
$614,639 $1.11 million
Sep 15, 1 PM $0.00248
-0.24%
$621,159 $1.03 million
Sep 15, 12 PM $0.00249
-0.13%
$622,638 $965,675
Sep 15, 11 AM $0.00249
-0.81%
$623,426 $954,391
Sep 15, 10 AM $0.00251
-0.50%
$628,506 $945,695
Sep 15, 9 AM $0.00252
+0.15%
$631,641 $916,915
Sep 15, 8 AM $0.00252
-0.08%
$630,712 $918,623
Sep 15, 7 AM $0.00252
+0.30%
$631,193 $911,821
Sep 15, 6 AM $0.00251
+0.10%
$629,335 $901,668
Sep 15, 5 AM $0.00251
-0.92%
$628,695 $913,677
Sep 15, 4 AM $0.00254
+0.29%
$634,561 $905,007
Sep 15, 3 AM $0.00253
-0.50%
$632,752 $891,411
Sep 15, 2 AM $0.00254
-0.04%
$635,956 $912,025
Sep 15, 1 AM $0.00254
-0.32%
$636,123 $948,390
Sep 15, 12 AM $0.00255
-0.15%
$638,165 $953,919
Sep 14, 11 PM $0.00255
-0.55%
$639,104 $963,861
Sep 14, 10 PM $0.00257
-0.53%
$642,670 $976,205
Sep 14, 9 PM $0.00258
+0.32%
$646,648 $992,576
Sep 14, 8 PM $0.00258
+0.06%
$644,613 $985,285
Sep 14, 7 PM $0.00257
-0.45%
$644,212 $971,090
Sep 14, 6 PM $0.00259
+0.51%
$647,093 $969,270
Sep 14, 5 PM $0.00257
+0.20%
$643,825 $946,292
Sep 14, 4 PM $0.00257
+0.10%
$642,568 $929,758
Sep 14, 3 PM $0.00256
+0.42%
$641,901 $926,410
Sep 14, 2 PM $0.00255
-0.06%
$639,209 $900,221
Sep 14, 1 PM $0.00256
+0.84%
$639,578 $848,582
Sep 14, 12 PM $0.00253
-0.14%
$634,266 $807,210
Sep 14, 11 AM $0.00254
-0.06%
$635,153 $807,176
Sep 14, 10 AM $0.00254
-0.23%
$635,544 $806,195
Sep 14, 9 AM $0.00254
+0.11%
$637,025 $792,705
Sep 14, 8 AM $0.00254
-1.57%
$636,297 $774,139
Sep 14, 7 AM $0.00258
-0.10%
$646,465 $766,699
Sep 14, 6 AM $0.00259
+0.01%
$647,103 $752,447
Sep 14, 5 AM $0.00258
-0.01%
$647,070 $740,830
Sep 14, 4 AM $0.00259
+0.02%
$647,147 $726,203
Sep 14, 3 AM $0.00258
+0.07%
$646,993 $713,147
Sep 14, 2 AM $0.00258
+1.19%
$646,426 $690,532
Sep 14, 1 AM $0.00255
-0.08%
$638,808 $650,136
Sep 14, 12 AM $0.00255
-0.04%
$639,325 $636,290
Sep 13, 11 PM $0.00255
+0.16%
$639,565 $611,477
Sep 13, 10 PM $0.00255
-0.96%
$638,566 $590,756
Sep 13, 9 PM $0.00258
+0.38%
$644,776 $570,212
Sep 13, 8 PM $0.00257
-0.23%
$643,502 $582,300
Sep 13, 7 PM $0.00258
+0.45%
$644,997 $594,552
Sep 13, 6 PM $0.00257
-0.20%
$642,125 $599,744
Sep 13, 5 PM $0.00257
+0.15%
$643,417 $603,843
Sep 13, 4 PM $0.00257
+0.17%
$642,432 $610,593