Warden Historical Data

WARD Page 15
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00725
-0.80%
$ 1.82 million $ 4.84 million
8:42 PM $ 0.00731
-0.41%
$ 1.82 million $ 4.84 million
8:41 PM $ 0.00734
-0.20%
$ 1.82 million $ 4.84 million
8:40 PM $ 0.00736
-0.19%
$ 1.82 million $ 4.84 million
8:39 PM $ 0.00737
+0.24%
$ 1.84 million $ 4.84 million
8:38 PM $ 0.00735
+0.03%
$ 1.84 million $ 4.84 million
8:37 PM $ 0.00735
-0.07%
$ 1.84 million $ 4.84 million
8:36 PM $ 0.00735
+0.03%
$ 1.84 million $ 4.84 million
8:35 PM $ 0.00735
+0.04%
$ 1.84 million $ 4.83 million
8:34 PM $ 0.00735
-0.17%
$ 1.84 million $ 4.83 million
8:33 PM $ 0.00736
+0.16%
$ 1.84 million $ 4.83 million
8:32 PM $ 0.00735
+0.01%
$ 1.84 million $ 4.83 million
8:31 PM $ 0.00735
+0.08%
$ 1.84 million $ 4.82 million
8:30 PM $ 0.00734
+0.02%
$ 1.84 million $ 4.82 million
8:29 PM $ 0.00734
+0.00%
$ 1.84 million $ 4.82 million
8:28 PM $ 0.00734
-0.08%
$ 1.84 million $ 4.82 million
8:27 PM $ 0.00735
-0.04%
$ 1.84 million $ 4.82 million
8:26 PM $ 0.00735
+0.01%
$ 1.84 million $ 4.81 million
8:25 PM $ 0.00735
-0.23%
$ 1.84 million $ 4.81 million
8:24 PM $ 0.00737
-0.06%
$ 1.84 million $ 4.81 million
8:23 PM $ 0.00737
-0.01%
$ 1.84 million $ 4.8 million
8:22 PM $ 0.00737
-0.66%
$ 1.84 million $ 4.8 million
8:21 PM $ 0.00742
+0.00%
$ 1.84 million $ 4.8 million
8:20 PM $ 0.00742
-0.11%
$ 1.84 million $ 4.8 million
8:19 PM $ 0.00743
+0.24%
$ 1.86 million $ 4.8 million
8:18 PM $ 0.00741
-0.03%
$ 1.86 million $ 4.8 million
8:17 PM $ 0.00741
-0.28%
$ 1.86 million $ 4.8 million
8:16 PM $ 0.00743
+0.18%
$ 1.86 million $ 4.8 million
8:15 PM $ 0.00742
-0.01%
$ 1.86 million $ 4.8 million
8:14 PM $ 0.00742
+0.03%
$ 1.86 million $ 4.8 million
8:13 PM $ 0.00742
-0.16%
$ 1.86 million $ 4.8 million
8:12 PM $ 0.00743
+0.01%
$ 1.86 million $ 4.8 million
8:11 PM $ 0.00743
+0.01%
$ 1.86 million $ 4.8 million
8:10 PM $ 0.00743
-0.04%
$ 1.86 million $ 4.8 million
8:09 PM $ 0.00743
-0.03%
$ 1.86 million $ 4.79 million
8:08 PM $ 0.00743
-0.04%
$ 1.86 million $ 4.8 million
8:07 PM $ 0.00744
+0.00%
$ 1.86 million $ 4.8 million
8:06 PM $ 0.00743
-0.15%
$ 1.86 million $ 4.8 million
8:05 PM $ 0.00745
-0.02%
$ 1.86 million $ 4.8 million
8:04 PM $ 0.00745
+0.16%
$ 1.86 million $ 4.8 million
8:03 PM $ 0.00744
+0.00%
$ 1.86 million $ 4.8 million
8:02 PM $ 0.00744
+0.00%
$ 1.86 million $ 4.8 million
8:01 PM $ 0.00744
-0.18%
$ 1.86 million $ 4.8 million
8:00 PM $ 0.00744
+0.01%
$ 1.86 million $ 4.81 million
7:59 PM $ 0.00744
+0.00%
$ 1.86 million $ 4.81 million
7:58 PM $ 0.00744
-0.01%
$ 1.86 million $ 4.81 million
7:57 PM $ 0.00744
-0.23%
$ 1.86 million $ 4.81 million
7:56 PM $ 0.00746
+0.00%
$ 1.86 million $ 4.82 million
7:55 PM $ 0.00746
+0.27%
$ 1.86 million $ 4.81 million
7:54 PM $ 0.00744
-0.02%
$ 1.86 million $ 4.82 million