Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:32 AM $0.0028
+0.25%
$701,072 $645,056
10:31 AM $0.0028
+0.03%
$701,072 $645,701
10:30 AM $0.0028
+0.00%
$701,072 $645,725
10:29 AM $0.0028
-0.03%
$700,089 $645,930
10:28 AM $0.0028
+0.01%
$700,089 $646,109
10:27 AM $0.0028
+0.08%
$700,089 $646,369
10:26 AM $0.0028
+0.05%
$700,089 $646,618
10:25 AM $0.0028
-0.02%
$700,089 $647,093
10:24 AM $0.0028
+0.02%
$701,245 $647,571
10:23 AM $0.0028
+0.16%
$701,245 $647,868
10:22 AM $0.0028
-0.03%
$701,245 $648,143
10:21 AM $0.0028
-0.03%
$701,245 $648,253
10:20 AM $0.0028
-0.01%
$701,245 $648,321
10:19 AM $0.0028
+0.06%
$700,383 $648,267
10:18 AM $0.0028
-0.05%
$700,383 $648,285
10:17 AM $0.0028
+0.11%
$700,383 $648,290
10:16 AM $0.00279
+0.08%
$700,383 $648,770
10:15 AM $0.00279
-0.03%
$700,383 $648,971
10:14 AM $0.00279
+0.03%
$699,244 $649,085
10:13 AM $0.00279
-0.01%
$699,244 $649,142
10:12 AM $0.00279
+0.04%
$699,244 $649,332
10:11 AM $0.00279
+0.04%
$699,244 $650,963
10:10 AM $0.00279
+0.06%
$699,244 $650,868
10:09 AM $0.00279
-0.04%
$698,112 $650,995
10:08 AM $0.00279
-0.05%
$698,112 $651,270
10:07 AM $0.00279
-0.01%
$698,112 $651,110
10:06 AM $0.00279
+0.00%
$698,112 $650,783
10:05 AM $0.00279
+0.01%
$698,112 $651,075
10:04 AM $0.00279
-0.27%
$698,716 $651,081
10:03 AM $0.0028
-0.11%
$698,716 $651,187
10:02 AM $0.0028
-0.05%
$698,716 $651,347
10:01 AM $0.0028
+0.06%
$698,716 $651,494
10:00 AM $0.0028
+0.10%
$698,716 $651,604
9:59 AM $0.0028
-0.13%
$699,677 $651,633
9:58 AM $0.0028
+0.06%
$699,677 $652,538
9:57 AM $0.0028
-0.01%
$699,677 $653,115
9:56 AM $0.0028
-0.05%
$699,677 $653,206
9:55 AM $0.0028
-0.01%
$699,677 $653,373
9:54 AM $0.0028
-0.02%
$700,626 $653,073
9:53 AM $0.0028
-0.01%
$700,626 $651,800
9:52 AM $0.0028
+0.09%
$700,626 $650,888
9:51 AM $0.0028
-0.09%
$700,626 $649,343
9:50 AM $0.0028
+0.10%
$700,626 $649,095
9:49 AM $0.0028
-0.02%
$700,146 $647,486
9:48 AM $0.00279
-0.15%
$700,146 $646,405
9:47 AM $0.0028
-0.05%
$700,146 $646,242
9:46 AM $0.0028
+0.01%
$700,146 $645,251
9:45 AM $0.0028
-0.01%
$700,146 $645,266
9:44 AM $0.0028
+0.01%
$700,661 $645,207
9:43 AM $0.0028
-0.04%
$700,661 $645,219