Warden Historical Data

WARD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0047
-0.34%
$ 1.18 million $ 3.65 million
Jul 11, 1 AM $ 0.00472
-0.49%
$ 1.18 million $ 3.79 million
Jul 11, 12 AM $ 0.00474
+1.16%
$ 1.19 million $ 3.89 million
Jul 10, 11 PM $ 0.00469
-10.40%
$ 1.17 million $ 3.95 million
Jul 10, 10 PM $ 0.00523
-1.23%
$ 1.31 million $ 3.89 million
Jul 10, 9 PM $ 0.0053
-1.01%
$ 1.33 million $ 3.87 million
Jul 10, 8 PM $ 0.00535
-0.01%
$ 1.34 million $ 3.86 million
Jul 10, 7 PM $ 0.00535
-0.19%
$ 1.34 million $ 3.7 million
Jul 10, 6 PM $ 0.00536
-0.25%
$ 1.34 million $ 3.68 million
Jul 10, 5 PM $ 0.00537
-0.21%
$ 1.35 million $ 3.71 million
Jul 10, 4 PM $ 0.00538
+0.20%
$ 1.35 million $ 3.79 million
Jul 10, 3 PM $ 0.00537
-0.10%
$ 1.35 million $ 3.79 million
Jul 10, 2 PM $ 0.00538
-0.19%
$ 1.35 million $ 3.9 million
Jul 10, 1 PM $ 0.00539
-0.09%
$ 1.35 million $ 3.08 million
Jul 10, 12 PM $ 0.0054
-0.28%
$ 1.35 million $ 3.86 million
Jul 10, 11 AM $ 0.00541
+0.10%
$ 1.36 million $ 3.86 million
Jul 10, 10 AM $ 0.00541
-0.17%
$ 1.35 million $ 3.91 million
Jul 10, 9 AM $ 0.00542
+0.75%
$ 1.36 million $ 3.92 million
Jul 10, 8 AM $ 0.00538
-0.97%
$ 1.35 million $ 3.87 million
Jul 10, 7 AM $ 0.00543
+2.50%
$ 1.36 million $ 3.8 million
Jul 10, 6 AM $ 0.0053
-0.37%
$ 1.33 million $ 3.81 million
Jul 10, 5 AM $ 0.00532
-0.11%
$ 1.33 million $ 3.84 million
Jul 10, 4 AM $ 0.00532
+0.80%
$ 1.33 million $ 3.93 million
Jul 10, 3 AM $ 0.00528
-0.19%
$ 1.32 million $ 3.88 million
Jul 10, 2 AM $ 0.00529
+0.53%
$ 1.32 million $ 3.87 million
Jul 10, 1 AM $ 0.00526
-0.68%
$ 1.32 million $ 3.76 million
Jul 10, 12 AM $ 0.0053
-0.91%
$ 1.33 million $ 3.69 million
Jul 9, 11 PM $ 0.00535
+1.96%
$ 1.34 million $ 3.64 million
Jul 9, 10 PM $ 0.00525
-0.09%
$ 1.31 million $ 3.59 million
Jul 9, 9 PM $ 0.00525
+0.04%
$ 1.31 million $ 3.56 million
Jul 9, 8 PM $ 0.00525
+0.43%
$ 1.31 million $ 3.61 million
Jul 9, 7 PM $ 0.00523
-0.98%
$ 1.31 million $ 3.63 million
Jul 9, 6 PM $ 0.00528
-0.96%
$ 1.32 million $ 3.55 million
Jul 9, 5 PM $ 0.00533
-2.77%
$ 1.33 million $ 3.42 million
Jul 9, 4 PM $ 0.00548
-2.12%
$ 1.37 million $ 3.36 million
Jul 9, 3 PM $ 0.0056
+2.25%
$ 1.4 million $ 3.34 million
Jul 9, 2 PM $ 0.00551
+6.23%
$ 1.38 million $ 3.24 million
Jul 9, 1 PM $ 0.00519
+4.96%
$ 1.3 million $ 3.43 million
Jul 9, 12 PM $ 0.00494
-0.40%
$ 1.24 million $ 3.51 million
Jul 9, 11 AM $ 0.00496
-2.40%
$ 1.24 million $ 3.57 million
Jul 9, 10 AM $ 0.00508
-1.37%
$ 1.27 million $ 3.6 million
Jul 9, 9 AM $ 0.00515
-0.18%
$ 1.29 million $ 3.69 million
Jul 9, 8 AM $ 0.00516
+1.39%
$ 1.29 million $ 3.82 million
Jul 9, 7 AM $ 0.00509
+4.26%
$ 1.27 million $ 4.01 million
Jul 9, 6 AM $ 0.00489
+0.63%
$ 1.22 million $ 4.04 million
Jul 9, 5 AM $ 0.00485
+1.18%
$ 1.22 million $ 4.05 million
Jul 9, 4 AM $ 0.0048
+0.83%
$ 1.2 million $ 4 million
Jul 9, 3 AM $ 0.00476
-0.30%
$ 1.19 million $ 4.08 million
Jul 9, 2 AM $ 0.00477
-1.53%
$ 1.19 million $ 4.16 million
Jul 9, 1 AM $ 0.00485
-1.27%
$ 1.21 million $ 4.32 million