Warden Historical Data

WARD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00538
+0.19%
$ 1.35 million $ 2.33 million
Mar 20, 2 PM $ 0.00537
+0.62%
$ 1.34 million $ 2.38 million
Mar 20, 1 PM $ 0.00533
-0.34%
$ 1.34 million $ 2.38 million
Mar 20, 12 PM $ 0.00535
-0.14%
$ 1.34 million $ 2.43 million
Mar 20, 11 AM $ 0.00536
-0.05%
$ 1.34 million $ 2.5 million
Mar 20, 10 AM $ 0.00536
+0.06%
$ 1.34 million $ 2.51 million
Mar 20, 9 AM $ 0.00536
+0.33%
$ 1.34 million $ 2.52 million
Mar 20, 8 AM $ 0.00534
-0.11%
$ 1.34 million $ 2.55 million
Mar 20, 7 AM $ 0.00535
-0.03%
$ 1.34 million $ 2.56 million
Mar 20, 6 AM $ 0.00535
+0.08%
$ 1.34 million $ 2.7 million
Mar 20, 5 AM $ 0.00534
-0.13%
$ 1.34 million $ 2.68 million
Mar 20, 4 AM $ 0.00535
-0.05%
$ 1.34 million $ 2.7 million
Mar 20, 3 AM $ 0.00535
+0.02%
$ 1.34 million $ 2.7 million
Mar 20, 2 AM $ 0.00535
+0.29%
$ 1.34 million $ 2.71 million
Mar 20, 1 AM $ 0.00534
-0.10%
$ 1.34 million $ 2.73 million
Mar 20, 12 AM $ 0.00534
+0.22%
$ 1.34 million $ 2.72 million
Mar 19, 11 PM $ 0.00533
-0.09%
$ 1.33 million $ 2.73 million
Mar 19, 10 PM $ 0.00534
+0.01%
$ 1.34 million $ 2.74 million
Mar 19, 9 PM $ 0.00534
+0.02%
$ 1.34 million $ 2.74 million
Mar 19, 8 PM $ 0.00533
+0.07%
$ 1.34 million $ 2.75 million
Mar 19, 7 PM $ 0.00533
-0.02%
$ 1.33 million $ 2.81 million
Mar 19, 6 PM $ 0.00533
-0.43%
$ 1.33 million $ 2.8 million
Mar 19, 5 PM $ 0.00535
-0.52%
$ 1.34 million $ 2.87 million
Mar 19, 4 PM $ 0.00538
-0.31%
$ 1.35 million $ 2.9 million
Mar 19, 3 PM $ 0.0054
+0.16%
$ 1.35 million $ 2.94 million
Mar 19, 2 PM $ 0.00539
+0.25%
$ 1.35 million $ 3.45 million
Mar 19, 1 PM $ 0.00538
+0.69%
$ 1.35 million $ 3.96 million
Mar 19, 12 PM $ 0.00534
-1.10%
$ 1.34 million $ 4.4 million
Mar 19, 11 AM $ 0.0054
+1.67%
$ 1.35 million $ 4.84 million
Mar 19, 10 AM $ 0.00531
-5.18%
$ 1.33 million $ 5.27 million
Mar 19, 9 AM $ 0.0056
+0.04%
$ 1.4 million $ 5.44 million
Mar 19, 8 AM $ 0.0056
-1.97%
$ 1.4 million $ 5.52 million
Mar 19, 7 AM $ 0.00571
-2.46%
$ 1.43 million $ 5.75 million
Mar 19, 6 AM $ 0.00586
+0.02%
$ 1.47 million $ 5.77 million
Mar 19, 5 AM $ 0.00585
-0.02%
$ 1.47 million $ 5.93 million
Mar 19, 4 AM $ 0.00586
+0.53%
$ 1.47 million $ 6.12 million
Mar 19, 3 AM $ 0.00582
-0.34%
$ 1.46 million $ 6.15 million
Mar 19, 2 AM $ 0.00584
-0.11%
$ 1.46 million $ 6.12 million
Mar 19, 1 AM $ 0.00585
-0.08%
$ 1.46 million $ 6.1 million
Mar 19, 12 AM $ 0.00586
-0.11%
$ 1.47 million $ 6.11 million
Mar 18, 11 PM $ 0.00586
+0.10%
$ 1.47 million $ 6.11 million
Mar 18, 10 PM $ 0.00586
-0.07%
$ 1.47 million $ 6.1 million
Mar 18, 9 PM $ 0.00586
+0.02%
$ 1.47 million $ 6.08 million
Mar 18, 8 PM $ 0.00586
+0.03%
$ 1.47 million $ 6.08 million
Mar 18, 7 PM $ 0.00586
+0.00%
$ 1.47 million $ 6.03 million
Mar 18, 6 PM $ 0.00585
+0.10%
$ 1.47 million $ 6.01 million
Mar 18, 5 PM $ 0.00585
-0.16%
$ 1.46 million $ 5.96 million
Mar 18, 4 PM $ 0.00586
-0.83%
$ 1.47 million $ 5.93 million
Mar 18, 3 PM $ 0.00591
-0.80%
$ 1.48 million $ 5.88 million
Mar 18, 2 PM $ 0.00595
-0.22%
$ 1.49 million $ 5.28 million