Warden Historical Data

WARD Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00242
-0.39%
$ 604,691 $ 5.95 million
May 9, 2 AM $ 0.00243
+0.11%
$ 607,044 $ 5.96 million
May 9, 1 AM $ 0.00242
+0.11%
$ 606,375 $ 6.05 million
May 9, 12 AM $ 0.00242
-2.20%
$ 605,696 $ 6.09 million
May 8, 11 PM $ 0.00247
+2.23%
$ 619,307 $ 6.21 million
May 8, 10 PM $ 0.00242
+0.11%
$ 605,789 $ 6.18 million
May 8, 9 PM $ 0.00242
+0.10%
$ 605,119 $ 6.21 million
May 8, 8 PM $ 0.00241
+0.16%
$ 604,505 $ 6.23 million
May 8, 7 PM $ 0.00241
-0.18%
$ 603,533 $ 6.23 million
May 8, 6 PM $ 0.00242
+1.05%
$ 604,597 $ 6.22 million
May 8, 5 PM $ 0.00241
+0.29%
$ 603,061 $ 6.23 million
May 8, 4 PM $ 0.0024
-0.51%
$ 601,306 $ 6.15 million
May 8, 3 PM $ 0.00241
+1.10%
$ 604,374 $ 6.21 million
May 8, 2 PM $ 0.00238
+0.75%
$ 596,505 $ 6.59 million
May 8, 1 PM $ 0.00236
-1.26%
$ 590,304 $ 6.98 million
May 8, 12 PM $ 0.00239
-1.54%
$ 597,373 $ 7.15 million
May 8, 11 AM $ 0.00243
+3.11%
$ 608,230 $ 7.17 million
May 8, 10 AM $ 0.00236
-3.18%
$ 589,857 $ 7.23 million
May 8, 9 AM $ 0.00243
+3.19%
$ 609,258 $ 6.56 million
May 8, 8 AM $ 0.00237
+2.01%
$ 593,509 $ 7.64 million
May 8, 7 AM $ 0.00233
+1.02%
$ 583,838 $ 7.83 million
May 8, 6 AM $ 0.00231
+0.04%
$ 578,362 $ 7.86 million
May 8, 5 AM $ 0.00231
+0.59%
$ 578,145 $ 7.97 million
May 8, 4 AM $ 0.0023
+0.09%
$ 574,753 $ 8.12 million
May 8, 3 AM $ 0.00229
-0.13%
$ 574,255 $ 8.32 million
May 8, 2 AM $ 0.0023
-0.38%
$ 574,986 $ 8.51 million
May 8, 1 AM $ 0.00231
+0.54%
$ 577,157 $ 8.51 million
May 8, 12 AM $ 0.00229
+0.03%
$ 574,060 $ 8.48 million
May 7, 11 PM $ 0.00229
+0.07%
$ 573,903 $ 8.38 million
May 7, 10 PM $ 0.00229
-0.29%
$ 573,496 $ 8.39 million
May 7, 9 PM $ 0.0023
+0.23%
$ 575,177 $ 8.35 million
May 7, 8 PM $ 0.00229
-0.40%
$ 573,876 $ 8.32 million
May 7, 7 PM $ 0.0023
+0.13%
$ 576,194 $ 8.3 million
May 7, 6 PM $ 0.0023
+0.12%
$ 575,438 $ 8.29 million
May 7, 5 PM $ 0.0023
-0.16%
$ 574,767 $ 8.25 million
May 7, 4 PM $ 0.0023
+0.17%
$ 575,691 $ 8.17 million
May 7, 3 PM $ 0.0023
-0.59%
$ 574,741 $ 8.07 million
May 7, 2 PM $ 0.0023
-0.70%
$ 576,573 $ 7.38 million
May 7, 1 PM $ 0.00232
+1.29%
$ 581,731 $ 6.73 million
May 7, 12 PM $ 0.00229
+0.70%
$ 574,104 $ 6.21 million
May 7, 11 AM $ 0.00228
+0.12%
$ 570,093 $ 5.96 million
May 7, 10 AM $ 0.00227
-0.30%
$ 568,958 $ 5.83 million
May 7, 9 AM $ 0.00228
+0.45%
$ 570,687 $ 5.5 million
May 7, 8 AM $ 0.00227
-0.04%
$ 568,494 $ 5.17 million
May 7, 7 AM $ 0.00227
+0.17%
$ 568,736 $ 4.92 million
May 7, 6 AM $ 0.00227
+0.79%
$ 568,572 $ 4.45 million
May 7, 5 AM $ 0.00225
+0.08%
$ 564,115 $ 4.09 million
May 7, 4 AM $ 0.00225
+0.60%
$ 563,676 $ 3.85 million
May 7, 3 AM $ 0.00225
+0.56%
$ 562,380 $ 3.59 million
May 7, 2 AM $ 0.00223
+0.14%
$ 559,235 $ 3.41 million