Warden Historical Data

WARD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00591
-0.80%
$ 1.48 million $ 5.88 million
Mar 18, 2 PM $ 0.00595
-0.22%
$ 1.49 million $ 5.28 million
Mar 18, 1 PM $ 0.00597
-2.26%
$ 1.49 million $ 4.75 million
Mar 18, 12 PM $ 0.0061
-3.45%
$ 1.53 million $ 4.27 million
Mar 18, 11 AM $ 0.00632
-1.89%
$ 1.58 million $ 3.75 million
Mar 18, 10 AM $ 0.00644
+0.14%
$ 1.61 million $ 3.31 million
Mar 18, 9 AM $ 0.00643
+0.20%
$ 1.61 million $ 3.14 million
Mar 18, 8 AM $ 0.00642
-0.19%
$ 1.61 million $ 3.02 million
Mar 18, 7 AM $ 0.00643
+1.92%
$ 1.61 million $ 2.73 million
Mar 18, 6 AM $ 0.00631
-0.15%
$ 1.58 million $ 2.56 million
Mar 18, 5 AM $ 0.00632
+0.02%
$ 1.58 million $ 2.43 million
Mar 18, 4 AM $ 0.00632
+0.04%
$ 1.58 million $ 2.27 million
Mar 18, 3 AM $ 0.00631
-0.57%
$ 1.58 million $ 2.31 million
Mar 18, 2 AM $ 0.00635
+0.56%
$ 1.59 million $ 2.4 million
Mar 18, 1 AM $ 0.00632
-0.22%
$ 1.58 million $ 2.43 million
Mar 18, 12 AM $ 0.00633
+1.77%
$ 1.58 million $ 2.51 million
Mar 17, 11 PM $ 0.00622
-2.53%
$ 1.56 million $ 2.57 million
Mar 17, 10 PM $ 0.00638
+0.40%
$ 1.6 million $ 2.6 million
Mar 17, 9 PM $ 0.00635
+0.65%
$ 1.59 million $ 2.63 million
Mar 17, 8 PM $ 0.00631
+0.47%
$ 1.58 million $ 2.67 million
Mar 17, 7 PM $ 0.00628
-0.07%
$ 1.57 million $ 2.66 million
Mar 17, 6 PM $ 0.00629
+0.77%
$ 1.57 million $ 2.67 million
Mar 17, 5 PM $ 0.00624
+0.01%
$ 1.56 million $ 2.68 million
Mar 17, 4 PM $ 0.00624
-0.44%
$ 1.56 million $ 2.68 million
Mar 17, 3 PM $ 0.00627
+0.20%
$ 1.57 million $ 2.7 million
Mar 17, 2 PM $ 0.00626
+0.73%
$ 1.57 million $ 2.74 million
Mar 17, 1 PM $ 0.00621
+2.55%
$ 1.55 million $ 2.87 million
Mar 17, 12 PM $ 0.00606
+1.41%
$ 1.52 million $ 2.96 million
Mar 17, 11 AM $ 0.00597
+0.74%
$ 1.49 million $ 3.02 million
Mar 17, 10 AM $ 0.00593
-0.69%
$ 1.48 million $ 3.05 million
Mar 17, 9 AM $ 0.00597
+0.07%
$ 1.49 million $ 3.12 million
Mar 17, 8 AM $ 0.00596
-0.64%
$ 1.49 million $ 3.14 million
Mar 17, 7 AM $ 0.006
+2.03%
$ 1.5 million $ 3.26 million
Mar 17, 6 AM $ 0.00588
+0.07%
$ 1.47 million $ 3.33 million
Mar 17, 5 AM $ 0.00588
-0.43%
$ 1.47 million $ 3.44 million
Mar 17, 4 AM $ 0.0059
+0.03%
$ 1.48 million $ 3.55 million
Mar 17, 3 AM $ 0.0059
+0.21%
$ 1.48 million $ 3.65 million
Mar 17, 2 AM $ 0.00589
+0.38%
$ 1.47 million $ 3.8 million
Mar 17, 1 AM $ 0.00587
-0.30%
$ 1.46 million $ 3.81 million
Mar 17, 12 AM $ 0.00588
-0.17%
$ 1.47 million $ 3.8 million
Mar 16, 11 PM $ 0.00589
+0.19%
$ 1.47 million $ 3.76 million
Mar 16, 10 PM $ 0.00588
-0.03%
$ 1.47 million $ 3.86 million
Mar 16, 9 PM $ 0.00588
+0.19%
$ 1.47 million $ 3.97 million
Mar 16, 8 PM $ 0.00587
+0.70%
$ 1.47 million $ 3.95 million
Mar 16, 7 PM $ 0.00583
-1.16%
$ 1.46 million $ 3.95 million
Mar 16, 6 PM $ 0.0059
-0.33%
$ 1.48 million $ 3.92 million
Mar 16, 5 PM $ 0.00592
+0.47%
$ 1.48 million $ 3.9 million
Mar 16, 4 PM $ 0.00589
-0.33%
$ 1.47 million $ 3.89 million
Mar 16, 3 PM $ 0.00591
+0.13%
$ 1.48 million $ 3.87 million
Mar 16, 2 PM $ 0.0059
+0.72%
$ 1.48 million $ 3.76 million