Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 PM $0.00286
-0.07%
$717,080 $773,082
Sep 11, 2 PM $0.00287
+0.91%
$717,870 $765,035
Sep 11, 1 PM $0.00284
+0.86%
$711,379 $745,623
Sep 11, 12 PM $0.00282
+1.10%
$705,462 $736,010
Sep 11, 11 AM $0.00279
+1.03%
$697,776 $786,706
Sep 11, 10 AM $0.00276
+4.88%
$690,659 $780,467
Sep 11, 9 AM $0.00263
-0.61%
$658,513 $775,853
Sep 11, 8 AM $0.00265
+0.27%
$662,553 $785,534
Sep 11, 7 AM $0.00264
+0.17%
$659,976 $797,042
Sep 11, 6 AM $0.00263
-0.25%
$658,845 $819,758
Sep 11, 5 AM $0.00264
+0.37%
$660,497 $837,044
Sep 11, 4 AM $0.00263
+0.60%
$658,077 $846,174
Sep 11, 3 AM $0.00261
+0.02%
$654,133 $845,608
Sep 11, 2 AM $0.00261
-0.21%
$654,021 $834,271
Sep 11, 1 AM $0.00262
+0.36%
$655,391 $870,671
Sep 11, 12 AM $0.00261
+0.64%
$653,009 $885,262
Sep 10, 11 PM $0.00259
-0.34%
$648,845 $897,524
Sep 10, 10 PM $0.0026
-0.30%
$651,034 $896,443
Sep 10, 9 PM $0.00261
+0.05%
$652,987 $915,843
Sep 10, 8 PM $0.00261
-1.76%
$652,631 $928,378
Sep 10, 7 PM $0.00265
+0.03%
$664,302 $960,963
Sep 10, 6 PM $0.00265
-0.04%
$664,078 $977,622
Sep 10, 5 PM $0.00265
-1.86%
$664,352 $1 million
Sep 10, 4 PM $0.0027
-0.32%
$676,969 $989,018
Sep 10, 3 PM $0.00272
-2.46%
$680,580 $997,135
Sep 10, 2 PM $0.00279
-1.60%
$697,741 $1.03 million
Sep 10, 1 PM $0.00283
+1.37%
$709,108 $1.03 million
Sep 10, 12 PM $0.00279
-3.96%
$699,515 $1.05 million
Sep 10, 11 AM $0.00291
+0.90%
$728,340 $981,701
Sep 10, 10 AM $0.00288
-0.05%
$721,844 $1.06 million
Sep 10, 9 AM $0.00289
-1.90%
$722,224 $1.1 million
Sep 10, 8 AM $0.00293
+2.28%
$733,944 $1.17 million
Sep 10, 7 AM $0.00287
-0.86%
$718,321 $1.4 million
Sep 10, 6 AM $0.00289
-0.03%
$724,527 $1.38 million
Sep 10, 5 AM $0.00289
-0.06%
$724,382 $1.36 million
Sep 10, 4 AM $0.0029
+0.14%
$724,808 $1.36 million
Sep 10, 3 AM $0.00289
+0.18%
$723,785 $1.37 million
Sep 10, 2 AM $0.00289
-0.09%
$722,459 $1.37 million
Sep 10, 1 AM $0.00289
-1.08%
$722,655 $1.35 million
Sep 10, 12 AM $0.00292
+0.77%
$730,541 $1.33 million
Sep 9, 11 PM $0.0029
+0.62%
$724,948 $1.31 million
Sep 9, 10 PM $0.00288
-0.28%
$720,476 $1.3 million
Sep 9, 9 PM $0.00289
-2.18%
$722,480 $1.28 million
Sep 9, 8 PM $0.00295
-2.40%
$738,402 $1.28 million
Sep 9, 7 PM $0.00302
-2.44%
$756,605 $1.26 million
Sep 9, 6 PM $0.0031
-4.26%
$775,465 $1.25 million
Sep 9, 5 PM $0.00324
-0.18%
$809,946 $1.23 million
Sep 9, 4 PM $0.00324
+0.80%
$811,437 $1.22 million
Sep 9, 3 PM $0.00322
-2.65%
$805,028 $1.22 million
Sep 9, 2 PM $0.0033
+1.09%
$826,947 $1.22 million