Warden Historical Data

WARD Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00223
+0.14%
$ 559,235 $ 3.41 million
May 7, 1 AM $ 0.00223
-0.41%
$ 558,266 $ 3.38 million
May 7, 12 AM $ 0.00224
-0.11%
$ 560,571 $ 3.43 million
May 6, 11 PM $ 0.00224
+0.27%
$ 561,208 $ 3.5 million
May 6, 10 PM $ 0.00224
-0.39%
$ 559,690 $ 3.53 million
May 6, 9 PM $ 0.00224
+0.10%
$ 561,887 $ 3.64 million
May 6, 8 PM $ 0.00224
-1.86%
$ 561,311 $ 3.7 million
May 6, 7 PM $ 0.00228
+0.06%
$ 571,961 $ 3.73 million
May 6, 6 PM $ 0.00228
-0.31%
$ 571,623 $ 3.73 million
May 6, 5 PM $ 0.00229
+0.00%
$ 573,412 $ 3.74 million
May 6, 4 PM $ 0.00229
+0.07%
$ 573,386 $ 3.72 million
May 6, 3 PM $ 0.00229
-1.64%
$ 572,977 $ 3.74 million
May 6, 2 PM $ 0.00238
+3.70%
$ 596,538 $ 3.72 million
May 6, 1 PM $ 0.0023
-3.63%
$ 575,267 $ 3.62 million
May 6, 12 PM $ 0.00238
-0.23%
$ 596,905 $ 3.52 million
May 6, 11 AM $ 0.00239
-0.17%
$ 597,500 $ 3.45 million
May 6, 10 AM $ 0.00239
+0.81%
$ 598,530 $ 3.31 million
May 6, 9 AM $ 0.00237
+0.00%
$ 593,686 $ 3.15 million
May 6, 8 AM $ 0.00237
+0.81%
$ 593,713 $ 3.08 million
May 6, 7 AM $ 0.00235
-0.29%
$ 589,310 $ 2.96 million
May 6, 6 AM $ 0.00236
+0.42%
$ 591,201 $ 2.95 million
May 6, 5 AM $ 0.00235
-0.15%
$ 588,647 $ 2.9 million
May 6, 4 AM $ 0.00235
-0.60%
$ 588,438 $ 2.91 million
May 6, 3 AM $ 0.00237
+0.47%
$ 592,549 $ 2.88 million
May 6, 2 AM $ 0.00236
-0.02%
$ 589,785 $ 2.85 million
May 6, 1 AM $ 0.00236
+0.37%
$ 589,901 $ 2.83 million
May 6, 12 AM $ 0.00235
+0.06%
$ 587,748 $ 2.86 million
May 5, 11 PM $ 0.00235
-0.07%
$ 587,424 $ 2.69 million
May 5, 10 PM $ 0.00235
-0.67%
$ 587,298 $ 2.65 million
May 5, 9 PM $ 0.00236
-0.08%
$ 591,231 $ 2.53 million
May 5, 8 PM $ 0.00236
+0.99%
$ 591,715 $ 2.46 million
May 5, 7 PM $ 0.00234
+0.23%
$ 585,932 $ 2.43 million
May 5, 6 PM $ 0.00234
+0.49%
$ 584,590 $ 2.44 million
May 5, 5 PM $ 0.00232
-0.39%
$ 581,720 $ 2.44 million
May 5, 4 PM $ 0.00234
+0.27%
$ 585,298 $ 2.59 million
May 5, 3 PM $ 0.00237
+0.69%
$ 594,224 $ 2.54 million
May 5, 2 PM $ 0.00236
-0.07%
$ 590,135 $ 3.14 million
May 5, 1 PM $ 0.00236
-2.03%
$ 589,974 $ 3.68 million
May 5, 12 PM $ 0.0024
+0.34%
$ 600,444 $ 3.81 million
May 5, 11 AM $ 0.00239
+3.11%
$ 598,402 $ 3.94 million
May 5, 10 AM $ 0.00232
+0.23%
$ 580,334 $ 4.23 million
May 5, 9 AM $ 0.00231
-0.12%
$ 579,015 $ 5.05 million
May 5, 8 AM $ 0.00232
-0.06%
$ 579,706 $ 5.16 million
May 5, 7 AM $ 0.00232
-0.36%
$ 579,740 $ 5.31 million
May 5, 6 AM $ 0.00233
+0.27%
$ 582,109 $ 5.41 million
May 5, 5 AM $ 0.00232
+0.02%
$ 580,566 $ 5.73 million
May 5, 4 AM $ 0.00232
-0.04%
$ 580,198 $ 5.95 million
May 5, 3 AM $ 0.00232
+0.38%
$ 580,441 $ 6.38 million
May 5, 2 AM $ 0.00231
+0.31%
$ 578,228 $ 6.7 million
May 5, 1 AM $ 0.0023
+0.00%
$ 576,439 $ 7.24 million