Warden Historical Data

WARD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.00485
-1.27%
$ 1.21 million $ 4.32 million
Jul 9, 12 AM $ 0.00491
+0.11%
$ 1.23 million $ 4.33 million
Jul 8, 11 PM $ 0.0049
-1.61%
$ 1.23 million $ 4.4 million
Jul 8, 10 PM $ 0.00498
+1.24%
$ 1.25 million $ 4.44 million
Jul 8, 9 PM $ 0.00492
+0.25%
$ 1.23 million $ 4.5 million
Jul 8, 8 PM $ 0.00491
+1.35%
$ 1.23 million $ 4.48 million
Jul 8, 7 PM $ 0.00485
+0.23%
$ 1.21 million $ 4.52 million
Jul 8, 6 PM $ 0.00483
+0.10%
$ 1.21 million $ 4.65 million
Jul 8, 5 PM $ 0.00483
-0.27%
$ 1.21 million $ 4.79 million
Jul 8, 4 PM $ 0.00484
+0.77%
$ 1.21 million $ 4.89 million
Jul 8, 3 PM $ 0.00481
+1.55%
$ 1.2 million $ 4.98 million
Jul 8, 2 PM $ 0.00473
-3.90%
$ 1.18 million $ 5.12 million
Jul 8, 1 PM $ 0.00492
-3.13%
$ 1.23 million $ 5.05 million
Jul 8, 12 PM $ 0.00508
-2.99%
$ 1.27 million $ 4.99 million
Jul 8, 11 AM $ 0.00524
-1.31%
$ 1.31 million $ 4.92 million
Jul 8, 10 AM $ 0.00531
-1.45%
$ 1.33 million $ 4.89 million
Jul 8, 9 AM $ 0.00539
-1.67%
$ 1.35 million $ 4.84 million
Jul 8, 8 AM $ 0.00548
+3.03%
$ 1.37 million $ 4.68 million
Jul 8, 7 AM $ 0.00532
+2.53%
$ 1.33 million $ 4.55 million
Jul 8, 6 AM $ 0.00519
-0.29%
$ 1.3 million $ 4.49 million
Jul 8, 5 AM $ 0.0052
-4.25%
$ 1.3 million $ 4.52 million
Jul 8, 4 AM $ 0.00543
-5.11%
$ 1.36 million $ 4.51 million
Jul 8, 3 AM $ 0.00573
-5.31%
$ 1.43 million $ 4.48 million
Jul 8, 2 AM $ 0.00605
-1.04%
$ 1.51 million $ 4.39 million
Jul 8, 1 AM $ 0.00611
-0.69%
$ 1.53 million $ 4.25 million
Jul 8, 12 AM $ 0.00615
+0.76%
$ 1.54 million $ 4.2 million
Jul 7, 11 PM $ 0.00611
+0.23%
$ 1.53 million $ 4.17 million
Jul 7, 10 PM $ 0.00609
-0.71%
$ 1.53 million $ 4.15 million
Jul 7, 9 PM $ 0.00614
+0.24%
$ 1.54 million $ 4.14 million
Jul 7, 8 PM $ 0.00612
+0.54%
$ 1.53 million $ 4.16 million
Jul 7, 7 PM $ 0.00609
-1.59%
$ 1.52 million $ 4.11 million
Jul 7, 6 PM $ 0.00619
-2.73%
$ 1.55 million $ 4.02 million
Jul 7, 5 PM $ 0.00636
-0.68%
$ 1.59 million $ 3.93 million
Jul 7, 4 PM $ 0.0064
-2.36%
$ 1.6 million $ 3.88 million
Jul 7, 3 PM $ 0.00656
-1.38%
$ 1.64 million $ 3.97 million
Jul 7, 2 PM $ 0.00665
+0.49%
$ 1.67 million $ 4.27 million
Jul 7, 1 PM $ 0.00662
-1.63%
$ 1.66 million $ 4.52 million
Jul 7, 12 PM $ 0.00673
-0.62%
$ 1.68 million $ 5.26 million
Jul 7, 11 AM $ 0.00677
+0.51%
$ 1.69 million $ 5.84 million
Jul 7, 10 AM $ 0.00674
+2.02%
$ 1.69 million $ 5.89 million
Jul 7, 9 AM $ 0.0066
-1.49%
$ 1.65 million $ 5.96 million
Jul 7, 8 AM $ 0.0067
-6.65%
$ 1.68 million $ 6.1 million
Jul 7, 7 AM $ 0.00718
-2.09%
$ 1.8 million $ 6.11 million
Jul 7, 6 AM $ 0.00733
+0.52%
$ 1.84 million $ 6.24 million
Jul 7, 5 AM $ 0.0073
+0.17%
$ 1.83 million $ 6.32 million
Jul 7, 4 AM $ 0.00728
+0.71%
$ 1.82 million $ 6.48 million
Jul 7, 3 AM $ 0.00723
-0.21%
$ 1.81 million $ 6.5 million
Jul 7, 2 AM $ 0.00725
-0.70%
$ 1.81 million $ 6.61 million
Jul 7, 1 AM $ 0.0073
-0.75%
$ 1.83 million $ 6.69 million
Jul 7, 12 AM $ 0.00735
+0.07%
$ 1.84 million $ 6.8 million