Warden Historical Data

WARD Page 17
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00357
+0.03%
$ 893,606 $ 4.94 million
12:13 PM $ 0.00357
+0.00%
$ 893,606 $ 4.94 million
12:12 PM $ 0.00357
+0.00%
$ 893,606 $ 4.95 million
12:11 PM $ 0.00357
+0.03%
$ 893,606 $ 4.95 million
12:10 PM $ 0.00357
+0.00%
$ 893,606 $ 4.96 million
12:09 PM $ 0.00357
+0.02%
$ 893,139 $ 4.96 million
12:08 PM $ 0.00357
-0.02%
$ 893,139 $ 4.96 million
12:07 PM $ 0.00357
+0.00%
$ 893,139 $ 4.96 million
12:06 PM $ 0.00357
+0.02%
$ 893,139 $ 4.96 million
12:05 PM $ 0.00357
+0.02%
$ 893,139 $ 4.96 million
12:04 PM $ 0.00357
-0.03%
$ 892,500 $ 4.96 million
12:03 PM $ 0.00357
+0.00%
$ 892,500 $ 4.96 million
12:02 PM $ 0.00357
+0.00%
$ 892,500 $ 4.97 million
12:01 PM $ 0.00357
+0.00%
$ 892,500 $ 4.98 million
12:00 PM $ 0.00357
+0.01%
$ 892,500 $ 4.98 million
11:59 AM $ 0.00357
+0.00%
$ 892,700 $ 4.98 million
11:58 AM $ 0.00357
+0.00%
$ 892,700 $ 4.98 million
11:57 AM $ 0.00357
+0.00%
$ 892,700 $ 4.98 million
11:56 AM $ 0.00357
-0.02%
$ 892,700 $ 4.98 million
11:55 AM $ 0.00357
+0.01%
$ 892,700 $ 4.98 million
11:54 AM $ 0.00357
+0.00%
$ 892,747 $ 4.99 million
11:53 AM $ 0.00357
+0.00%
$ 892,747 $ 4.99 million
11:52 AM $ 0.00357
-0.02%
$ 892,747 $ 4.99 million
11:51 AM $ 0.00357
+0.00%
$ 892,747 $ 4.99 million
11:50 AM $ 0.00357
+0.00%
$ 892,747 $ 4.99 million
11:49 AM $ 0.00357
+0.02%
$ 892,956 $ 4.99 million
11:48 AM $ 0.00357
-0.05%
$ 892,956 $ 4.99 million
11:47 AM $ 0.00357
+0.05%
$ 892,956 $ 4.99 million
11:46 AM $ 0.00357
-0.02%
$ 892,956 $ 4.99 million
11:45 AM $ 0.00357
+0.00%
$ 892,956 $ 4.99 million
11:44 AM $ 0.00357
+0.00%
$ 892,939 $ 4.99 million
11:43 AM $ 0.00357
+0.00%
$ 892,939 $ 4.99 million
11:42 AM $ 0.00357
+0.00%
$ 892,939 $ 4.99 million
11:41 AM $ 0.00357
+0.00%
$ 892,939 $ 4.99 million
11:40 AM $ 0.00357
-0.02%
$ 892,939 $ 5 million
11:39 AM $ 0.00357
+0.00%
$ 893,168 $ 5 million
11:38 AM $ 0.00357
+0.02%
$ 893,168 $ 5 million
11:37 AM $ 0.00357
+0.02%
$ 893,168 $ 5 million
11:36 AM $ 0.00357
+0.00%
$ 893,168 $ 5 million
11:35 AM $ 0.00357
+0.00%
$ 893,168 $ 5 million
11:34 AM $ 0.00357
-0.06%
$ 892,704 $ 5 million
11:33 AM $ 0.00357
+0.00%
$ 892,704 $ 5 million
11:32 AM $ 0.00357
+0.00%
$ 892,704 $ 5 million
11:31 AM $ 0.00357
+0.00%
$ 892,704 $ 5 million
11:30 AM $ 0.00357
+0.00%
$ 892,704 $ 5 million
11:29 AM $ 0.00357
+0.00%
$ 892,966 $ 5 million
11:28 AM $ 0.00357
+0.00%
$ 892,966 $ 5 million
11:27 AM $ 0.00357
+0.00%
$ 892,966 $ 5 million
11:26 AM $ 0.00357
-0.02%
$ 892,966 $ 5 million
11:25 AM $ 0.00357
+0.02%
$ 892,966 $ 5 million