Warden Historical Data

WARD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.00735
+0.07%
$ 1.84 million $ 6.8 million
Jul 6, 11 PM $ 0.00735
+0.74%
$ 1.84 million $ 7 million
Jul 6, 10 PM $ 0.00733
+1.32%
$ 1.84 million $ 7.26 million
Jul 6, 9 PM $ 0.00724
+0.41%
$ 1.81 million $ 7.6 million
Jul 6, 8 PM $ 0.00721
+0.49%
$ 1.8 million $ 7.67 million
Jul 6, 7 PM $ 0.00717
-1.45%
$ 1.8 million $ 7.69 million
Jul 6, 6 PM $ 0.00728
+0.26%
$ 1.82 million $ 7.81 million
Jul 6, 5 PM $ 0.00726
-1.08%
$ 1.82 million $ 7.9 million
Jul 6, 4 PM $ 0.00734
-0.46%
$ 1.84 million $ 7.9 million
Jul 6, 3 PM $ 0.00737
+2.06%
$ 1.85 million $ 7.81 million
Jul 6, 2 PM $ 0.00722
-1.01%
$ 1.81 million $ 7.3 million
Jul 6, 1 PM $ 0.0073
-2.71%
$ 1.83 million $ 6.92 million
Jul 6, 12 PM $ 0.0075
-1.78%
$ 1.88 million $ 6.16 million
Jul 6, 11 AM $ 0.00763
+0.27%
$ 1.91 million $ 5.64 million
Jul 6, 10 AM $ 0.00761
-0.17%
$ 1.91 million $ 5.76 million
Jul 6, 9 AM $ 0.00763
-0.78%
$ 1.91 million $ 5.66 million
Jul 6, 8 AM $ 0.00769
-0.51%
$ 1.92 million $ 5.68 million
Jul 6, 7 AM $ 0.00773
-1.65%
$ 1.93 million $ 5.6 million
Jul 6, 6 AM $ 0.00786
-1.01%
$ 1.97 million $ 5.51 million
Jul 6, 5 AM $ 0.00794
-0.43%
$ 1.99 million $ 5.42 million
Jul 6, 4 AM $ 0.00797
-0.10%
$ 2 million $ 5.27 million
Jul 6, 3 AM $ 0.00798
-0.44%
$ 2 million $ 5.26 million
Jul 6, 2 AM $ 0.00802
-0.20%
$ 2.01 million $ 5.16 million
Jul 6, 1 AM $ 0.00803
-0.21%
$ 2.01 million $ 5.12 million
Jul 6, 12 AM $ 0.00805
+0.09%
$ 2.01 million $ 5.08 million
Jul 5, 11 PM $ 0.00804
+0.11%
$ 2.01 million $ 4.94 million
Jul 5, 10 PM $ 0.00803
+0.97%
$ 2.01 million $ 4.79 million
Jul 5, 9 PM $ 0.00796
+0.43%
$ 1.99 million $ 4.49 million
Jul 5, 8 PM $ 0.00792
-0.63%
$ 1.98 million $ 4.37 million
Jul 5, 7 PM $ 0.00797
-0.16%
$ 2 million $ 4.4 million
Jul 5, 6 PM $ 0.00798
-0.01%
$ 2 million $ 4.36 million
Jul 5, 5 PM $ 0.00799
+0.01%
$ 2 million $ 4.35 million
Jul 5, 4 PM $ 0.00798
-0.66%
$ 2 million $ 4.48 million
Jul 5, 3 PM $ 0.00804
-1.12%
$ 2.01 million $ 4.46 million
Jul 5, 2 PM $ 0.00813
-0.48%
$ 2.03 million $ 4.52 million
Jul 5, 1 PM $ 0.00817
+0.71%
$ 2.04 million $ 4.48 million
Jul 5, 12 PM $ 0.0081
-0.02%
$ 2.03 million $ 4.43 million
Jul 5, 11 AM $ 0.00811
+3.42%
$ 2.03 million $ 4.32 million
Jul 5, 10 AM $ 0.00784
+0.64%
$ 1.96 million $ 4.11 million
Jul 5, 9 AM $ 0.00779
+0.48%
$ 1.95 million $ 4.08 million
Jul 5, 8 AM $ 0.00775
-0.34%
$ 1.94 million $ 3.9 million
Jul 5, 7 AM $ 0.0078
+0.64%
$ 1.95 million $ 3.88 million
Jul 5, 6 AM $ 0.00775
-0.01%
$ 1.94 million $ 3.85 million
Jul 5, 5 AM $ 0.00775
-0.37%
$ 1.94 million $ 3.81 million
Jul 5, 4 AM $ 0.00778
+0.47%
$ 1.95 million $ 3.79 million
Jul 5, 3 AM $ 0.00774
-0.27%
$ 1.94 million $ 3.76 million
Jul 5, 2 AM $ 0.00776
-0.48%
$ 1.94 million $ 3.8 million
Jul 5, 1 AM $ 0.0078
+0.04%
$ 1.95 million $ 3.74 million
Jul 5, 12 AM $ 0.00779
+0.24%
$ 1.95 million $ 3.73 million
Jul 4, 11 PM $ 0.00778
+0.09%
$ 1.95 million $ 3.72 million