Warden Historical Data

WARD Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0023
+0.00%
$ 576,439 $ 7.24 million
May 5, 12 AM $ 0.0023
+0.58%
$ 576,433 $ 7.47 million
May 4, 11 PM $ 0.00229
-0.34%
$ 573,119 $ 7.63 million
May 4, 10 PM $ 0.0023
-0.13%
$ 575,093 $ 7.92 million
May 4, 9 PM $ 0.0023
+0.39%
$ 575,828 $ 8.26 million
May 4, 8 PM $ 0.00229
-2.15%
$ 573,614 $ 8.42 million
May 4, 7 PM $ 0.00234
+0.65%
$ 586,203 $ 8.48 million
May 4, 6 PM $ 0.00233
-0.51%
$ 582,411 $ 8.54 million
May 4, 5 PM $ 0.00234
-0.33%
$ 585,371 $ 8.56 million
May 4, 4 PM $ 0.00235
+0.14%
$ 587,315 $ 8.63 million
May 4, 3 PM $ 0.00234
+0.69%
$ 586,023 $ 8.56 million
May 4, 2 PM $ 0.00232
-1.19%
$ 581,984 $ 7.98 million
May 4, 1 PM $ 0.00235
-0.16%
$ 588,995 $ 7.53 million
May 4, 12 PM $ 0.00236
+0.20%
$ 589,944 $ 7.35 million
May 4, 11 AM $ 0.00235
-0.34%
$ 588,758 $ 7.29 million
May 4, 10 AM $ 0.00236
-1.08%
$ 590,086 $ 7.16 million
May 4, 9 AM $ 0.00238
+2.10%
$ 596,512 $ 6.37 million
May 4, 8 AM $ 0.00233
+1.79%
$ 584,220 $ 6.3 million
May 4, 7 AM $ 0.00229
-0.12%
$ 573,928 $ 6.16 million
May 4, 6 AM $ 0.0023
+0.07%
$ 575,417 $ 6.08 million
May 4, 5 AM $ 0.0023
-0.37%
$ 574,516 $ 5.83 million
May 4, 4 AM $ 0.0023
-0.83%
$ 576,961 $ 5.57 million
May 4, 3 AM $ 0.00232
-0.10%
$ 581,485 $ 5.14 million
May 4, 2 AM $ 0.00232
-3.24%
$ 581,440 $ 4.82 million
May 4, 1 AM $ 0.0024
+1.21%
$ 600,902 $ 4.32 million
May 4, 12 AM $ 0.00238
-1.74%
$ 594,725 $ 4.01 million
May 3, 11 PM $ 0.00242
-1.07%
$ 605,020 $ 3.18 million
May 3, 10 PM $ 0.00244
+0.49%
$ 611,553 $ 3.85 million
May 3, 9 PM $ 0.00243
-2.07%
$ 608,548 $ 3.61 million
May 3, 8 PM $ 0.00248
+0.29%
$ 621,401 $ 3.59 million
May 3, 7 PM $ 0.00248
-0.01%
$ 619,616 $ 3.43 million
May 3, 6 PM $ 0.00248
-0.03%
$ 619,703 $ 3.39 million
May 3, 5 PM $ 0.00248
+0.07%
$ 619,886 $ 3.37 million
May 3, 4 PM $ 0.00247
-0.09%
$ 618,921 $ 3.29 million
May 3, 3 PM $ 0.00247
+2.03%
$ 619,463 $ 3.3 million
May 3, 2 PM $ 0.00243
-0.14%
$ 607,130 $ 3.21 million
May 3, 1 PM $ 0.00243
+0.11%
$ 607,957 $ 3.03 million
May 3, 12 PM $ 0.00243
+0.12%
$ 607,294 $ 2.94 million
May 3, 11 AM $ 0.00242
+0.14%
$ 606,588 $ 2.84 million
May 3, 10 AM $ 0.00242
+0.16%
$ 605,747 $ 2.74 million
May 3, 9 AM $ 0.00242
+0.05%
$ 604,764 $ 2.7 million
May 3, 8 AM $ 0.00241
-0.09%
$ 604,475 $ 2.6 million
May 3, 7 AM $ 0.00242
+0.18%
$ 605,013 $ 2.58 million
May 3, 6 AM $ 0.00241
+0.01%
$ 603,905 $ 2.49 million
May 3, 5 AM $ 0.00241
-0.01%
$ 604,009 $ 2.43 million
May 3, 4 AM $ 0.00241
+0.08%
$ 604,042 $ 2.45 million
May 3, 3 AM $ 0.00241
-0.09%
$ 603,546 $ 2.49 million
May 3, 2 AM $ 0.00241
-0.21%
$ 604,062 $ 2.43 million
May 3, 1 AM $ 0.00242
-0.06%
$ 605,328 $ 2.38 million
May 3, 12 AM $ 0.00242
-1.03%
$ 606,899 $ 2.28 million