Warden Historical Data

WARD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00591
+0.13%
$ 1.48 million $ 3.87 million
Mar 16, 2 PM $ 0.0059
+0.72%
$ 1.48 million $ 3.76 million
Mar 16, 1 PM $ 0.00586
+0.29%
$ 1.47 million $ 3.58 million
Mar 16, 12 PM $ 0.00584
-0.23%
$ 1.46 million $ 3.52 million
Mar 16, 11 AM $ 0.00585
-1.68%
$ 1.47 million $ 3.44 million
Mar 16, 10 AM $ 0.00595
-0.45%
$ 1.49 million $ 3.43 million
Mar 16, 9 AM $ 0.00598
+3.97%
$ 1.5 million $ 3.37 million
Mar 16, 8 AM $ 0.00575
-0.31%
$ 1.44 million $ 3.37 million
Mar 16, 7 AM $ 0.00577
-0.63%
$ 1.44 million $ 3.28 million
Mar 16, 6 AM $ 0.0058
+0.63%
$ 1.45 million $ 3.19 million
Mar 16, 5 AM $ 0.00577
-1.05%
$ 1.44 million $ 3.08 million
Mar 16, 4 AM $ 0.00583
+0.46%
$ 1.46 million $ 3.06 million
Mar 16, 3 AM $ 0.0058
+0.33%
$ 1.45 million $ 2.91 million
Mar 16, 2 AM $ 0.00579
-0.53%
$ 1.45 million $ 2.73 million
Mar 16, 1 AM $ 0.00582
+0.87%
$ 1.46 million $ 2.74 million
Mar 16, 12 AM $ 0.00577
+0.16%
$ 1.44 million $ 2.67 million
Mar 15, 11 PM $ 0.00576
-1.08%
$ 1.44 million $ 2.63 million
Mar 15, 10 PM $ 0.0058
+0.80%
$ 1.45 million $ 2.51 million
Mar 15, 9 PM $ 0.00575
-0.02%
$ 1.44 million $ 2.36 million
Mar 15, 8 PM $ 0.00575
-0.28%
$ 1.44 million $ 2.33 million
Mar 15, 7 PM $ 0.00577
-0.43%
$ 1.44 million $ 2.31 million
Mar 15, 6 PM $ 0.00579
-0.19%
$ 1.45 million $ 2.28 million
Mar 15, 5 PM $ 0.0058
-0.05%
$ 1.45 million $ 2.24 million
Mar 15, 4 PM $ 0.00581
-0.15%
$ 1.45 million $ 2.22 million
Mar 15, 3 PM $ 0.00582
+0.00%
$ 1.46 million $ 2.23 million
Mar 15, 2 PM $ 0.00582
-0.33%
$ 1.46 million $ 2.24 million
Mar 15, 1 PM $ 0.00584
+0.03%
$ 1.46 million $ 2.21 million
Mar 15, 12 PM $ 0.00583
-0.19%
$ 1.46 million $ 2.13 million
Mar 15, 11 AM $ 0.00584
-0.18%
$ 1.46 million $ 2.12 million
Mar 15, 10 AM $ 0.00585
-0.79%
$ 1.47 million $ 2.08 million
Mar 15, 9 AM $ 0.0059
+0.06%
$ 1.48 million $ 2.04 million
Mar 15, 8 AM $ 0.0059
-0.27%
$ 1.48 million $ 1.99 million
Mar 15, 7 AM $ 0.00593
+0.99%
$ 1.48 million $ 1.95 million
Mar 15, 6 AM $ 0.00587
-0.19%
$ 1.47 million $ 1.93 million
Mar 15, 5 AM $ 0.00589
+0.13%
$ 1.47 million $ 1.91 million
Mar 15, 4 AM $ 0.00588
-0.17%
$ 1.47 million $ 1.77 million
Mar 15, 3 AM $ 0.00589
+0.32%
$ 1.47 million $ 1.73 million
Mar 15, 2 AM $ 0.00587
-0.43%
$ 1.47 million $ 1.69 million
Mar 15, 1 AM $ 0.00589
+0.13%
$ 1.47 million $ 1.64 million
Mar 15, 12 AM $ 0.00588
+0.27%
$ 1.47 million $ 1.64 million
Mar 14, 11 PM $ 0.00586
+0.22%
$ 1.47 million $ 1.62 million
Mar 14, 10 PM $ 0.00585
+0.04%
$ 1.46 million $ 1.61 million
Mar 14, 9 PM $ 0.00584
-0.51%
$ 1.46 million $ 1.64 million
Mar 14, 8 PM $ 0.00587
-0.07%
$ 1.47 million $ 1.63 million
Mar 14, 7 PM $ 0.00588
+0.80%
$ 1.47 million $ 1.65 million
Mar 14, 6 PM $ 0.00583
+0.07%
$ 1.46 million $ 1.67 million
Mar 14, 5 PM $ 0.00583
-0.59%
$ 1.46 million $ 1.7 million
Mar 14, 4 PM $ 0.00586
-0.20%
$ 1.47 million $ 1.76 million
Mar 14, 3 PM $ 0.00587
+0.66%
$ 1.47 million $ 1.83 million
Mar 14, 2 PM $ 0.00583
-0.65%
$ 1.46 million $ 2.05 million