Warden Historical Data

WARD Page 18
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00706
-0.01%
$ 1.77 million $ 4.85 million
9:51 PM $ 0.00706
+0.00%
$ 1.77 million $ 4.85 million
9:50 PM $ 0.00706
-0.11%
$ 1.77 million $ 4.85 million
9:49 PM $ 0.00706
-0.04%
$ 1.77 million $ 4.85 million
9:48 PM $ 0.00707
+0.02%
$ 1.77 million $ 4.86 million
9:47 PM $ 0.00707
-0.05%
$ 1.77 million $ 4.86 million
9:46 PM $ 0.00707
-0.05%
$ 1.77 million $ 4.86 million
9:45 PM $ 0.00707
+0.06%
$ 1.77 million $ 4.86 million
9:44 PM $ 0.00707
+0.03%
$ 1.77 million $ 4.85 million
9:43 PM $ 0.00707
-0.15%
$ 1.77 million $ 4.85 million
9:42 PM $ 0.00708
+0.03%
$ 1.77 million $ 4.85 million
9:41 PM $ 0.00707
+0.00%
$ 1.77 million $ 4.85 million
9:40 PM $ 0.00707
+0.18%
$ 1.77 million $ 4.85 million
9:39 PM $ 0.00706
-0.01%
$ 1.77 million $ 4.85 million
9:38 PM $ 0.00706
+0.07%
$ 1.77 million $ 4.85 million
9:37 PM $ 0.00706
-0.08%
$ 1.77 million $ 4.85 million
9:36 PM $ 0.00706
+0.26%
$ 1.77 million $ 4.84 million
9:35 PM $ 0.00705
-1.11%
$ 1.77 million $ 4.84 million
9:34 PM $ 0.00713
+0.68%
$ 1.78 million $ 4.84 million
9:33 PM $ 0.00708
-0.06%
$ 1.78 million $ 4.84 million
9:32 PM $ 0.00708
-1.19%
$ 1.78 million $ 4.84 million
9:31 PM $ 0.00717
-0.01%
$ 1.78 million $ 4.84 million
9:30 PM $ 0.00717
-0.12%
$ 1.78 million $ 4.84 million
9:29 PM $ 0.00718
-0.02%
$ 1.8 million $ 4.84 million
9:28 PM $ 0.00718
-0.01%
$ 1.8 million $ 4.84 million
9:27 PM $ 0.00718
-0.03%
$ 1.8 million $ 4.84 million
9:26 PM $ 0.00718
+0.03%
$ 1.8 million $ 4.84 million
9:25 PM $ 0.00718
+0.02%
$ 1.8 million $ 4.84 million
9:24 PM $ 0.00718
+0.02%
$ 1.8 million $ 4.84 million
9:23 PM $ 0.00718
-0.01%
$ 1.8 million $ 4.84 million
9:22 PM $ 0.00718
-0.03%
$ 1.8 million $ 4.84 million
9:21 PM $ 0.00718
-0.03%
$ 1.8 million $ 4.84 million
9:20 PM $ 0.00718
+0.00%
$ 1.8 million $ 4.84 million
9:19 PM $ 0.00718
-0.52%
$ 1.8 million $ 4.83 million
9:18 PM $ 0.00719
-0.09%
$ 1.8 million $ 4.83 million
9:17 PM $ 0.0072
-0.04%
$ 1.8 million $ 4.83 million
9:16 PM $ 0.0072
+0.04%
$ 1.8 million $ 4.83 million
9:15 PM $ 0.0072
+0.06%
$ 1.8 million $ 4.83 million
9:14 PM $ 0.00719
+0.01%
$ 1.8 million $ 4.84 million
9:13 PM $ 0.00719
-0.16%
$ 1.8 million $ 4.84 million
9:12 PM $ 0.00719
+0.00%
$ 1.8 million $ 4.84 million
9:11 PM $ 0.00719
+0.00%
$ 1.8 million $ 4.84 million
9:10 PM $ 0.00719
-0.34%
$ 1.8 million $ 4.85 million
9:09 PM $ 0.00722
+0.11%
$ 1.81 million $ 4.85 million
9:08 PM $ 0.00721
-0.65%
$ 1.81 million $ 4.85 million
9:07 PM $ 0.00725
+0.11%
$ 1.81 million $ 4.85 million
9:06 PM $ 0.00725
-0.06%
$ 1.81 million $ 4.85 million
9:05 PM $ 0.00725
+0.14%
$ 1.81 million $ 4.85 million
9:04 PM $ 0.00724
-0.11%
$ 1.81 million $ 4.85 million
9:03 PM $ 0.00725
+0.07%
$ 1.81 million $ 4.85 million