Warden Historical Data

WARD Page 18
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00357
-0.03%
$ 892,666 $ 5.02 million
1:01 PM $ 0.00357
-0.02%
$ 892,666 $ 5.02 million
1:00 PM $ 0.00357
+0.05%
$ 892,666 $ 5.02 million
12:59 PM $ 0.00357
+0.00%
$ 892,778 $ 5.02 million
12:58 PM $ 0.00357
+0.00%
$ 892,778 $ 5.02 million
12:57 PM $ 0.00357
+0.00%
$ 892,778 $ 5.02 million
12:56 PM $ 0.00357
-0.05%
$ 892,778 $ 5.02 million
12:55 PM $ 0.00357
+0.00%
$ 892,778 $ 5.02 million
12:54 PM $ 0.00357
+0.01%
$ 893,236 $ 5.02 million
12:53 PM $ 0.00357
-0.03%
$ 893,236 $ 5.02 million
12:52 PM $ 0.00357
+0.05%
$ 893,236 $ 5.02 million
12:51 PM $ 0.00357
+0.00%
$ 893,236 $ 5.01 million
12:50 PM $ 0.00357
+0.00%
$ 893,236 $ 5.01 million
12:49 PM $ 0.00357
+0.00%
$ 892,988 $ 5.01 million
12:48 PM $ 0.00357
+0.00%
$ 892,988 $ 5.01 million
12:47 PM $ 0.00357
+0.00%
$ 892,988 $ 5.01 million
12:46 PM $ 0.00357
+0.03%
$ 892,988 $ 5.01 million
12:45 PM $ 0.00357
+0.00%
$ 892,988 $ 5.01 million
12:44 PM $ 0.00357
+0.01%
$ 892,803 $ 5.01 million
12:43 PM $ 0.00357
+0.00%
$ 892,803 $ 5 million
12:42 PM $ 0.00357
+0.00%
$ 892,803 $ 5 million
12:41 PM $ 0.00357
+0.00%
$ 892,803 $ 5 million
12:40 PM $ 0.00357
-0.03%
$ 892,803 $ 4.98 million
12:39 PM $ 0.00357
-0.02%
$ 892,952 $ 4.98 million
12:38 PM $ 0.00357
-0.07%
$ 892,952 $ 4.98 million
12:37 PM $ 0.00357
+0.05%
$ 892,952 $ 4.97 million
12:36 PM $ 0.00357
-0.02%
$ 892,952 $ 4.97 million
12:35 PM $ 0.00357
-0.02%
$ 892,952 $ 4.98 million
12:34 PM $ 0.00357
+0.09%
$ 893,813 $ 4.98 million
12:33 PM $ 0.00357
+0.00%
$ 893,813 $ 4.98 million
12:32 PM $ 0.00357
+0.00%
$ 893,813 $ 4.97 million
12:31 PM $ 0.00357
+0.00%
$ 893,813 $ 4.97 million
12:30 PM $ 0.00357
-2.61%
$ 893,813 $ 4.97 million
12:29 PM $ 0.00357
-0.07%
$ 893,173 $ 4.97 million
12:28 PM $ 0.00357
-0.02%
$ 893,173 $ 4.97 million
12:27 PM $ 0.00357
+0.00%
$ 893,173 $ 4.97 million
12:26 PM $ 0.00357
+0.00%
$ 893,173 $ 4.97 million
12:25 PM $ 0.00357
-0.19%
$ 893,173 $ 4.97 million
12:24 PM $ 0.00358
+0.20%
$ 895,761 $ 4.97 million
12:23 PM $ 0.00357
-0.02%
$ 895,761 $ 4.96 million
12:22 PM $ 0.00357
-0.05%
$ 895,761 $ 4.96 million
12:21 PM $ 0.00357
+0.07%
$ 895,761 $ 4.95 million
12:20 PM $ 0.00357
+0.07%
$ 895,761 $ 4.94 million
12:19 PM $ 0.00357
-0.10%
$ 893,112 $ 4.94 million
12:18 PM $ 0.00357
+0.00%
$ 893,112 $ 4.93 million
12:17 PM $ 0.00357
+0.05%
$ 893,112 $ 4.93 million
12:16 PM $ 0.00357
+0.00%
$ 893,112 $ 4.93 million
12:15 PM $ 0.00357
-0.03%
$ 893,112 $ 4.94 million
12:14 PM $ 0.00357
+0.03%
$ 893,606 $ 4.94 million
12:13 PM $ 0.00357
+0.00%
$ 893,606 $ 4.94 million