Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warden Historical Data

WARD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 PM $0.00272
+0.11%
$679,952 $910,473
Sep 7, 12 PM $0.00271
+0.15%
$679,174 $916,102
Sep 7, 11 AM $0.00271
-0.06%
$678,126 $920,088
Sep 7, 10 AM $0.00271
-0.01%
$678,510 $915,447
Sep 7, 9 AM $0.00271
-0.01%
$678,558 $906,242
Sep 7, 8 AM $0.00271
+0.06%
$678,624 $918,632
Sep 7, 7 AM $0.00271
+0.31%
$678,208 $928,968
Sep 7, 6 AM $0.0027
+0.10%
$676,083 $898,908
Sep 7, 5 AM $0.0027
+0.18%
$675,424 $888,265
Sep 7, 4 AM $0.00269
+0.05%
$674,224 $899,083
Sep 7, 3 AM $0.00269
-0.55%
$673,864 $889,040
Sep 7, 2 AM $0.00271
+0.12%
$677,577 $875,913
Sep 7, 1 AM $0.0027
-0.57%
$676,798 $869,918
Sep 7, 12 AM $0.00271
-0.25%
$679,130 $863,965
Sep 6, 11 PM $0.00272
+0.62%
$680,861 $847,141
Sep 6, 10 PM $0.0027
-0.30%
$676,693 $826,895
Sep 6, 9 PM $0.00271
+0.25%
$678,713 $821,367
Sep 6, 8 PM $0.0027
+0.12%
$677,012 $804,828
Sep 6, 7 PM $0.0027
+0.20%
$676,190 $822,691
Sep 6, 6 PM $0.0027
-0.09%
$674,820 $833,367
Sep 6, 5 PM $0.0027
-0.12%
$675,593 $843,166
Sep 6, 4 PM $0.0027
+0.21%
$676,421 $882,483
Sep 6, 3 PM $0.0027
+0.12%
$674,993 $904,105
Sep 6, 2 PM $0.00269
-0.42%
$674,174 $893,052
Sep 6, 1 PM $0.0027
+0.04%
$677,051 $861,027
Sep 6, 12 PM $0.0027
+0.05%
$676,749 $888,590
Sep 6, 11 AM $0.0027
+0.02%
$676,420 $877,516
Sep 6, 10 AM $0.0027
+0.07%
$676,310 $868,659
Sep 6, 9 AM $0.0027
-0.09%
$675,830 $864,521
Sep 6, 8 AM $0.0027
+0.07%
$676,471 $838,450
Sep 6, 7 AM $0.0027
-0.17%
$675,661 $816,695
Sep 6, 6 AM $0.0027
-2.04%
$676,804 $808,749
Sep 6, 5 AM $0.00276
+0.06%
$690,902 $792,346
Sep 6, 4 AM $0.00276
-0.03%
$690,492 $766,552
Sep 6, 3 AM $0.00276
-0.16%
$690,680 $748,653
Sep 6, 2 AM $0.00276
+0.18%
$691,759 $739,845
Sep 6, 1 AM $0.00276
+0.02%
$690,503 $733,379
Sep 6, 12 AM $0.00276
+0.08%
$690,359 $722,562
Sep 5, 11 PM $0.00276
+0.11%
$689,827 $718,428
Sep 5, 10 PM $0.00275
-0.27%
$689,071 $687,594
Sep 5, 9 PM $0.00276
+0.80%
$690,944 $680,341
Sep 5, 8 PM $0.00274
+0.42%
$685,511 $687,667
Sep 5, 7 PM $0.00273
-0.05%
$682,640 $658,062
Sep 5, 6 PM $0.00273
+0.27%
$683,001 $644,969
Sep 5, 5 PM $0.00272
-0.65%
$681,188 $629,779
Sep 5, 4 PM $0.00274
+0.80%
$685,630 $594,375
Sep 5, 3 PM $0.00272
+0.16%
$680,189 $581,992
Sep 5, 2 PM $0.00271
-0.11%
$679,101 $599,320
Sep 5, 1 PM $0.00272
+1.55%
$679,852 $653,118
Sep 5, 12 PM $0.00267
+0.33%
$669,452 $649,933