Warden Historical Data

WARD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.00778
+0.09%
$ 1.95 million $ 3.72 million
Jul 4, 10 PM $ 0.00777
-0.73%
$ 1.94 million $ 3.62 million
Jul 4, 9 PM $ 0.00783
+0.54%
$ 1.96 million $ 3.63 million
Jul 4, 8 PM $ 0.00778
-0.22%
$ 1.95 million $ 3.69 million
Jul 4, 7 PM $ 0.0078
+0.06%
$ 1.95 million $ 3.78 million
Jul 4, 6 PM $ 0.0078
-0.68%
$ 1.95 million $ 3.74 million
Jul 4, 5 PM $ 0.00785
+0.92%
$ 1.97 million $ 3.66 million
Jul 4, 4 PM $ 0.00778
+0.29%
$ 1.95 million $ 3.49 million
Jul 4, 3 PM $ 0.00776
+0.45%
$ 1.94 million $ 3.4 million
Jul 4, 2 PM $ 0.00772
+0.45%
$ 1.93 million $ 3.34 million
Jul 4, 1 PM $ 0.00769
-1.22%
$ 1.92 million $ 3.4 million
Jul 4, 12 PM $ 0.00778
-0.12%
$ 1.95 million $ 3.44 million
Jul 4, 11 AM $ 0.00779
-0.40%
$ 1.95 million $ 3.54 million
Jul 4, 10 AM $ 0.00782
+0.51%
$ 1.96 million $ 3.61 million
Jul 4, 9 AM $ 0.00778
-1.39%
$ 1.95 million $ 3.65 million
Jul 4, 8 AM $ 0.00789
-1.04%
$ 1.98 million $ 3.66 million
Jul 4, 7 AM $ 0.00798
-1.00%
$ 2 million $ 3.59 million
Jul 4, 6 AM $ 0.00806
-0.24%
$ 2.02 million $ 3.6 million
Jul 4, 5 AM $ 0.00808
+0.19%
$ 2.02 million $ 3.63 million
Jul 4, 4 AM $ 0.00806
-0.06%
$ 2.02 million $ 3.66 million
Jul 4, 3 AM $ 0.00807
-1.89%
$ 2.02 million $ 3.68 million
Jul 4, 2 AM $ 0.00822
+0.11%
$ 2.06 million $ 3.63 million
Jul 4, 1 AM $ 0.00821
-0.23%
$ 2.06 million $ 3.68 million
Jul 4, 12 AM $ 0.00823
-0.06%
$ 2.06 million $ 3.6 million
Jul 3, 11 PM $ 0.00824
-0.72%
$ 2.06 million $ 3.63 million
Jul 3, 10 PM $ 0.0083
-0.65%
$ 2.08 million $ 3.59 million
Jul 3, 9 PM $ 0.00835
-1.17%
$ 2.09 million $ 3.52 million
Jul 3, 8 PM $ 0.00845
+0.06%
$ 2.12 million $ 3.45 million
Jul 3, 7 PM $ 0.00845
-0.77%
$ 2.12 million $ 3.31 million
Jul 3, 6 PM $ 0.00851
-0.48%
$ 2.13 million $ 3.3 million
Jul 3, 5 PM $ 0.00856
+0.25%
$ 2.14 million $ 3.29 million
Jul 3, 4 PM $ 0.00853
-0.12%
$ 2.14 million $ 3.31 million
Jul 3, 3 PM $ 0.00857
+1.82%
$ 2.14 million $ 3.43 million
Jul 3, 2 PM $ 0.00841
+0.03%
$ 2.11 million $ 3.46 million
Jul 3, 1 PM $ 0.00841
+1.08%
$ 2.11 million $ 3.58 million
Jul 3, 12 PM $ 0.00832
-3.14%
$ 2.08 million $ 3.77 million
Jul 3, 11 AM $ 0.00859
+1.81%
$ 2.15 million $ 3.83 million
Jul 3, 10 AM $ 0.00844
+2.06%
$ 2.11 million $ 3.85 million
Jul 3, 9 AM $ 0.00827
-2.56%
$ 2.07 million $ 3.95 million
Jul 3, 8 AM $ 0.00849
-0.75%
$ 2.12 million $ 4.17 million
Jul 3, 7 AM $ 0.00855
+0.22%
$ 2.14 million $ 4.23 million
Jul 3, 6 AM $ 0.00853
+0.25%
$ 2.14 million $ 4.2 million
Jul 3, 5 AM $ 0.00851
-2.17%
$ 2.13 million $ 4.2 million
Jul 3, 4 AM $ 0.0087
+0.36%
$ 2.18 million $ 4.2 million
Jul 3, 3 AM $ 0.0087
+0.85%
$ 2.18 million $ 4.23 million
Jul 3, 2 AM $ 0.00863
-0.95%
$ 2.16 million $ 4.28 million
Jul 3, 1 AM $ 0.00871
+0.50%
$ 2.18 million $ 4.23 million
Jul 3, 12 AM $ 0.00867
+0.31%
$ 2.17 million $ 4.24 million
Jul 2, 11 PM $ 0.00864
+0.58%
$ 2.16 million $ 4.19 million
Jul 2, 10 PM $ 0.00859
+0.08%
$ 2.15 million $ 4.17 million