Warden Historical Data

WARD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00583
-0.65%
$ 1.46 million $ 2.05 million
Mar 14, 1 PM $ 0.00587
+0.17%
$ 1.47 million $ 2.35 million
Mar 14, 12 PM $ 0.00586
-0.23%
$ 1.47 million $ 2.54 million
Mar 14, 11 AM $ 0.00587
+0.43%
$ 1.47 million $ 2.61 million
Mar 14, 10 AM $ 0.00585
+0.25%
$ 1.46 million $ 2.66 million
Mar 14, 9 AM $ 0.00583
-0.26%
$ 1.46 million $ 2.76 million
Mar 14, 8 AM $ 0.00585
+0.02%
$ 1.46 million $ 2.82 million
Mar 14, 7 AM $ 0.00585
-0.03%
$ 1.46 million $ 2.95 million
Mar 14, 6 AM $ 0.00585
+0.56%
$ 1.46 million $ 3.03 million
Mar 14, 5 AM $ 0.00582
+0.07%
$ 1.46 million $ 3.09 million
Mar 14, 4 AM $ 0.00582
+0.27%
$ 1.46 million $ 3.24 million
Mar 14, 3 AM $ 0.0058
-0.57%
$ 1.45 million $ 3.32 million
Mar 14, 2 AM $ 0.00584
+0.01%
$ 1.46 million $ 3.35 million
Mar 14, 1 AM $ 0.00584
-0.32%
$ 1.46 million $ 3.39 million
Mar 14, 12 AM $ 0.00586
-1.15%
$ 1.47 million $ 3.44 million
Mar 13, 11 PM $ 0.00592
+0.42%
$ 1.48 million $ 3.61 million
Mar 13, 10 PM $ 0.0059
+0.12%
$ 1.48 million $ 3.63 million
Mar 13, 9 PM $ 0.00589
-0.43%
$ 1.47 million $ 3.63 million
Mar 13, 8 PM $ 0.00592
-0.05%
$ 1.48 million $ 3.64 million
Mar 13, 7 PM $ 0.00592
+0.62%
$ 1.48 million $ 3.65 million
Mar 13, 6 PM $ 0.00588
+1.01%
$ 1.47 million $ 3.7 million
Mar 13, 5 PM $ 0.00582
-0.73%
$ 1.46 million $ 3.71 million
Mar 13, 4 PM $ 0.00587
+0.88%
$ 1.47 million $ 3.71 million
Mar 13, 3 PM $ 0.00582
-0.25%
$ 1.46 million $ 3.7 million
Mar 13, 2 PM $ 0.00583
-0.28%
$ 1.46 million $ 3.57 million
Mar 13, 1 PM $ 0.00585
+0.01%
$ 1.46 million $ 3.4 million
Mar 13, 12 PM $ 0.00585
+0.84%
$ 1.46 million $ 3.27 million
Mar 13, 11 AM $ 0.0058
-1.74%
$ 1.45 million $ 3.26 million
Mar 13, 10 AM $ 0.0059
+2.39%
$ 1.48 million $ 3.27 million
Mar 13, 9 AM $ 0.00576
+0.33%
$ 1.44 million $ 3.21 million
Mar 13, 8 AM $ 0.00574
-1.29%
$ 1.44 million $ 3.21 million
Mar 13, 7 AM $ 0.00582
+0.32%
$ 1.46 million $ 3.14 million
Mar 13, 6 AM $ 0.0058
-0.24%
$ 1.45 million $ 3.09 million
Mar 13, 5 AM $ 0.00582
-0.27%
$ 1.46 million $ 3.04 million
Mar 13, 4 AM $ 0.00584
-0.19%
$ 1.46 million $ 2.9 million
Mar 13, 3 AM $ 0.00585
+0.26%
$ 1.46 million $ 2.82 million
Mar 13, 2 AM $ 0.00583
-0.12%
$ 1.46 million $ 2.78 million
Mar 13, 1 AM $ 0.00584
+0.14%
$ 1.46 million $ 2.75 million
Mar 13, 12 AM $ 0.00583
-0.08%
$ 1.46 million $ 2.73 million
Mar 12, 11 PM $ 0.00584
-0.08%
$ 1.46 million $ 2.56 million
Mar 12, 10 PM $ 0.00584
-0.02%
$ 1.46 million $ 2.53 million
Mar 12, 9 PM $ 0.00584
-0.10%
$ 1.46 million $ 2.56 million
Mar 12, 8 PM $ 0.00585
+0.07%
$ 1.46 million $ 2.57 million
Mar 12, 7 PM $ 0.00584
-0.11%
$ 1.46 million $ 2.54 million
Mar 12, 6 PM $ 0.00585
+0.31%
$ 1.46 million $ 2.52 million
Mar 12, 5 PM $ 0.00583
-1.09%
$ 1.46 million $ 2.55 million
Mar 12, 4 PM $ 0.00589
+0.32%
$ 1.48 million $ 2.61 million
Mar 12, 3 PM $ 0.00587
+1.54%
$ 1.47 million $ 2.64 million
Mar 12, 2 PM $ 0.00579
-0.23%
$ 1.45 million $ 2.63 million
Mar 12, 1 PM $ 0.0058
+0.32%
$ 1.45 million $ 2.6 million