Warden Historical Data

WARD Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00242
-1.03%
$ 606,899 $ 2.28 million
May 2, 11 PM $ 0.00245
-0.20%
$ 613,231 $ 2.18 million
May 2, 10 PM $ 0.00245
-0.08%
$ 614,452 $ 2.14 million
May 2, 9 PM $ 0.00246
+0.41%
$ 614,920 $ 2.07 million
May 2, 8 PM $ 0.00245
-0.02%
$ 612,438 $ 2.01 million
May 2, 7 PM $ 0.00245
-0.37%
$ 612,578 $ 2.08 million
May 2, 6 PM $ 0.00246
+0.83%
$ 615,738 $ 2.09 million
May 2, 5 PM $ 0.00244
-0.31%
$ 610,649 $ 2.1 million
May 2, 4 PM $ 0.00245
-0.14%
$ 612,556 $ 2.09 million
May 2, 3 PM $ 0.00245
+0.30%
$ 613,441 $ 2.1 million
May 2, 2 PM $ 0.00244
+0.20%
$ 611,624 $ 2.29 million
May 2, 1 PM $ 0.00244
-0.06%
$ 610,392 $ 2.64 million
May 2, 12 PM $ 0.00244
+0.25%
$ 610,775 $ 2.92 million
May 2, 11 AM $ 0.00243
-0.01%
$ 609,252 $ 3.15 million
May 2, 10 AM $ 0.00243
-0.15%
$ 609,325 $ 3.23 million
May 2, 9 AM $ 0.00244
-0.04%
$ 610,232 $ 3.29 million
May 2, 8 AM $ 0.00244
+0.10%
$ 610,458 $ 3.35 million
May 2, 7 AM $ 0.00244
-0.09%
$ 609,855 $ 3.54 million
May 2, 6 AM $ 0.00244
+0.21%
$ 610,424 $ 3.67 million
May 2, 5 AM $ 0.00243
-0.03%
$ 609,146 $ 3.69 million
May 2, 4 AM $ 0.00243
-0.50%
$ 609,333 $ 3.7 million
May 2, 3 AM $ 0.00244
-0.06%
$ 611,261 $ 3.76 million
May 2, 2 AM $ 0.00244
+0.25%
$ 611,625 $ 3.95 million
May 2, 1 AM $ 0.00244
-0.02%
$ 610,101 $ 3.95 million
May 2, 12 AM $ 0.00244
+0.02%
$ 610,221 $ 4.01 million
May 1, 11 PM $ 0.00244
-0.14%
$ 609,903 $ 4.09 million
May 1, 10 PM $ 0.00244
+0.47%
$ 610,769 $ 4.11 million
May 1, 9 PM $ 0.00243
+2.18%
$ 607,879 $ 4.09 million
May 1, 8 PM $ 0.00238
-0.40%
$ 595,696 $ 4.04 million
May 1, 7 PM $ 0.00239
-0.39%
$ 598,104 $ 4.02 million
May 1, 6 PM $ 0.00239
+0.08%
$ 599,274 $ 4.02 million
May 1, 5 PM $ 0.00239
+0.35%
$ 599,178 $ 4 million
May 1, 4 PM $ 0.00239
-0.38%
$ 597,066 $ 3.99 million
May 1, 3 PM $ 0.0024
+1.42%
$ 599,558 $ 3.93 million
May 1, 2 PM $ 0.00236
-0.76%
$ 591,154 $ 3.78 million
May 1, 1 PM $ 0.00238
+1.90%
$ 595,657 $ 3.53 million
May 1, 12 PM $ 0.00233
+0.84%
$ 583,983 $ 3.38 million
May 1, 11 AM $ 0.00232
-1.03%
$ 579,562 $ 3.32 million
May 1, 10 AM $ 0.00234
+0.33%
$ 585,577 $ 3.3 million
May 1, 9 AM $ 0.00234
-1.56%
$ 584,585 $ 3.29 million
May 1, 8 AM $ 0.00241
-8.81%
$ 602,131 $ 3.29 million
May 1, 7 AM $ 0.00264
-1.50%
$ 660,310 $ 3.13 million
May 1, 6 AM $ 0.00268
-0.12%
$ 670,395 $ 3.07 million
May 1, 5 AM $ 0.00268
+0.07%
$ 671,738 $ 3.04 million
May 1, 4 AM $ 0.00268
-0.15%
$ 671,284 $ 3.06 million
May 1, 3 AM $ 0.00269
+0.90%
$ 672,816 $ 3.01 million
May 1, 2 AM $ 0.00266
-0.17%
$ 666,300 $ 2.83 million
May 1, 1 AM $ 0.00267
+0.44%
$ 667,961 $ 2.86 million
May 1, 12 AM $ 0.00266
+0.16%
$ 665,593 $ 2.81 million
Apr 30, 11 PM $ 0.00265
+0.09%
$ 664,503 $ 2.79 million