Warden Historical Data

WARD Page 19
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00357
-1.67%
$ 893,216 $ 5 million
1:39 PM $ 0.00363
+0.09%
$ 908,122 $ 5 million
1:38 PM $ 0.00362
+1.12%
$ 908,122 $ 4.99 million
1:37 PM $ 0.00358
+0.00%
$ 908,122 $ 5 million
1:36 PM $ 0.00358
-0.57%
$ 908,122 $ 5 million
1:35 PM $ 0.0036
+1.06%
$ 908,122 $ 4.99 million
1:34 PM $ 0.00357
-0.06%
$ 892,902 $ 4.98 million
1:33 PM $ 0.00357
-0.31%
$ 892,902 $ 4.98 million
1:32 PM $ 0.00358
+0.00%
$ 892,902 $ 4.98 million
1:31 PM $ 0.00358
+0.00%
$ 892,902 $ 4.97 million
1:30 PM $ 0.00358
+0.00%
$ 892,902 $ 4.96 million
1:29 PM $ 0.00358
-0.45%
$ 896,156 $ 4.97 million
1:28 PM $ 0.0036
+0.00%
$ 896,156 $ 4.96 million
1:27 PM $ 0.0036
+0.26%
$ 896,156 $ 4.97 million
1:26 PM $ 0.00359
+0.00%
$ 896,156 $ 4.97 million
1:25 PM $ 0.00359
+0.58%
$ 896,156 $ 4.96 million
1:24 PM $ 0.00357
+0.03%
$ 892,727 $ 4.97 million
1:23 PM $ 0.00357
+0.00%
$ 892,727 $ 4.97 million
1:22 PM $ 0.00357
+0.00%
$ 892,727 $ 4.98 million
1:21 PM $ 0.00357
+0.00%
$ 892,727 $ 5 million
1:20 PM $ 0.00357
+0.00%
$ 892,727 $ 5.01 million
1:19 PM $ 0.00357
-0.06%
$ 892,508 $ 5.02 million
1:18 PM $ 0.00357
+0.00%
$ 892,508 $ 5.02 million
1:17 PM $ 0.00357
+0.00%
$ 892,508 $ 5.03 million
1:16 PM $ 0.00357
+0.00%
$ 892,508 $ 5.03 million
1:15 PM $ 0.00357
+0.00%
$ 892,508 $ 5.03 million
1:14 PM $ 0.00357
+0.00%
$ 893,096 $ 5.03 million
1:13 PM $ 0.00357
+0.00%
$ 893,096 $ 5.03 million
1:12 PM $ 0.00357
+0.00%
$ 893,096 $ 5.03 million
1:11 PM $ 0.00357
+0.00%
$ 893,096 $ 5.03 million
1:10 PM $ 0.00357
+0.00%
$ 893,096 $ 5.03 million
1:09 PM $ 0.00357
+0.03%
$ 893,075 $ 5.02 million
1:08 PM $ 0.00357
+0.00%
$ 893,075 $ 5.02 million
1:07 PM $ 0.00357
+0.00%
$ 893,075 $ 5.02 million
1:06 PM $ 0.00357
+0.00%
$ 893,075 $ 5.02 million
1:05 PM $ 0.00357
+0.01%
$ 893,075 $ 5.02 million
1:04 PM $ 0.00357
-0.02%
$ 892,666 $ 5.02 million
1:03 PM $ 0.00357
+0.00%
$ 892,666 $ 5.02 million
1:02 PM $ 0.00357
-0.03%
$ 892,666 $ 5.02 million
1:01 PM $ 0.00357
-0.02%
$ 892,666 $ 5.02 million
1:00 PM $ 0.00357
+0.05%
$ 892,666 $ 5.02 million
12:59 PM $ 0.00357
+0.00%
$ 892,778 $ 5.02 million
12:58 PM $ 0.00357
+0.00%
$ 892,778 $ 5.02 million
12:57 PM $ 0.00357
+0.00%
$ 892,778 $ 5.02 million
12:56 PM $ 0.00357
-0.05%
$ 892,778 $ 5.02 million
12:55 PM $ 0.00357
+0.00%
$ 892,778 $ 5.02 million
12:54 PM $ 0.00357
+0.01%
$ 893,236 $ 5.02 million
12:53 PM $ 0.00357
-0.03%
$ 893,236 $ 5.02 million
12:52 PM $ 0.00357
+0.05%
$ 893,236 $ 5.02 million
12:51 PM $ 0.00357
+0.00%
$ 893,236 $ 5.01 million