Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:27 AM $0.0028
+0.08%
$700,089 $646,369
10:26 AM $0.0028
+0.05%
$700,089 $646,618
10:25 AM $0.0028
-0.02%
$700,089 $647,093
10:24 AM $0.0028
+0.02%
$701,245 $647,571
10:23 AM $0.0028
+0.16%
$701,245 $647,868
10:22 AM $0.0028
-0.03%
$701,245 $648,143
10:21 AM $0.0028
-0.03%
$701,245 $648,253
10:20 AM $0.0028
-0.01%
$701,245 $648,321
10:19 AM $0.0028
+0.06%
$700,383 $648,267
10:18 AM $0.0028
-0.05%
$700,383 $648,285
10:17 AM $0.0028
+0.11%
$700,383 $648,290
10:16 AM $0.00279
+0.08%
$700,383 $648,770
10:15 AM $0.00279
-0.03%
$700,383 $648,971
10:14 AM $0.00279
+0.03%
$699,244 $649,085
10:13 AM $0.00279
-0.01%
$699,244 $649,142
10:12 AM $0.00279
+0.04%
$699,244 $649,332
10:11 AM $0.00279
+0.04%
$699,244 $650,963
10:10 AM $0.00279
+0.06%
$699,244 $650,868
10:09 AM $0.00279
-0.04%
$698,112 $650,995
10:08 AM $0.00279
-0.05%
$698,112 $651,270
10:07 AM $0.00279
-0.01%
$698,112 $651,110
10:06 AM $0.00279
+0.00%
$698,112 $650,783
10:05 AM $0.00279
+0.01%
$698,112 $651,075
10:04 AM $0.00279
-0.27%
$698,716 $651,081
10:03 AM $0.0028
-0.11%
$698,716 $651,187
10:02 AM $0.0028
-0.05%
$698,716 $651,347
10:01 AM $0.0028
+0.06%
$698,716 $651,494
10:00 AM $0.0028
+0.10%
$698,716 $651,604
9:59 AM $0.0028
-0.13%
$699,677 $651,633
9:58 AM $0.0028
+0.06%
$699,677 $652,538
9:57 AM $0.0028
-0.01%
$699,677 $653,115
9:56 AM $0.0028
-0.05%
$699,677 $653,206
9:55 AM $0.0028
-0.01%
$699,677 $653,373
9:54 AM $0.0028
-0.02%
$700,626 $653,073
9:53 AM $0.0028
-0.01%
$700,626 $651,800
9:52 AM $0.0028
+0.09%
$700,626 $650,888
9:51 AM $0.0028
-0.09%
$700,626 $649,343
9:50 AM $0.0028
+0.10%
$700,626 $649,095
9:49 AM $0.0028
-0.02%
$700,146 $647,486
9:48 AM $0.00279
-0.15%
$700,146 $646,405
9:47 AM $0.0028
-0.05%
$700,146 $646,242
9:46 AM $0.0028
+0.01%
$700,146 $645,251
9:45 AM $0.0028
-0.01%
$700,146 $645,266
9:44 AM $0.0028
+0.01%
$700,661 $645,207
9:43 AM $0.0028
-0.04%
$700,661 $645,219
9:42 AM $0.0028
-0.20%
$700,661 $645,341
9:41 AM $0.0028
-0.03%
$700,661 $645,569
9:40 AM $0.0028
+0.18%
$700,661 $645,886
9:39 AM $0.0028
-0.19%
$700,088 $646,375
9:38 AM $0.0028
-0.01%
$700,088 $646,517