Warden Historical Data

WARD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.00859
+0.08%
$ 2.15 million $ 4.17 million
Jul 2, 9 PM $ 0.00858
-0.02%
$ 2.15 million $ 4.25 million
Jul 2, 8 PM $ 0.00858
+0.52%
$ 2.15 million $ 4.36 million
Jul 2, 7 PM $ 0.00854
+0.06%
$ 2.14 million $ 4.35 million
Jul 2, 6 PM $ 0.00853
-0.03%
$ 2.14 million $ 4.34 million
Jul 2, 5 PM $ 0.00854
+0.29%
$ 2.14 million $ 4.34 million
Jul 2, 4 PM $ 0.00851
+0.17%
$ 2.13 million $ 4.34 million
Jul 2, 3 PM $ 0.0085
-1.38%
$ 2.13 million $ 4.28 million
Jul 2, 2 PM $ 0.00862
+3.03%
$ 2.16 million $ 4.55 million
Jul 2, 1 PM $ 0.00837
-0.41%
$ 2.09 million $ 4.81 million
Jul 2, 12 PM $ 0.0084
-2.23%
$ 2.1 million $ 4.84 million
Jul 2, 11 AM $ 0.00859
+0.31%
$ 2.15 million $ 4.83 million
Jul 2, 10 AM $ 0.00857
-0.28%
$ 2.14 million $ 4.83 million
Jul 2, 9 AM $ 0.00859
+3.41%
$ 2.15 million $ 4.71 million
Jul 2, 8 AM $ 0.00831
+1.33%
$ 2.08 million $ 4.47 million
Jul 2, 7 AM $ 0.0082
+0.44%
$ 2.05 million $ 4.46 million
Jul 2, 6 AM $ 0.00816
-0.71%
$ 2.04 million $ 4.46 million
Jul 2, 5 AM $ 0.00822
+0.23%
$ 2.06 million $ 4.51 million
Jul 2, 4 AM $ 0.0082
+0.49%
$ 2.05 million $ 4.5 million
Jul 2, 3 AM $ 0.00816
+1.99%
$ 2.04 million $ 4.47 million
Jul 2, 2 AM $ 0.008
-0.13%
$ 2 million $ 4.45 million
Jul 2, 1 AM $ 0.00801
+0.06%
$ 2.01 million $ 4.49 million
Jul 2, 12 AM $ 0.00801
+0.08%
$ 2 million $ 4.67 million
Jul 1, 11 PM $ 0.008
-0.33%
$ 2 million $ 4.71 million
Jul 1, 10 PM $ 0.00803
+0.29%
$ 2.01 million $ 4.74 million
Jul 1, 9 PM $ 0.008
-2.84%
$ 2 million $ 4.66 million
Jul 1, 8 PM $ 0.00824
-2.03%
$ 2.06 million $ 4.57 million
Jul 1, 7 PM $ 0.00841
+0.12%
$ 2.1 million $ 4.6 million
Jul 1, 6 PM $ 0.0084
-0.18%
$ 2.1 million $ 4.64 million
Jul 1, 5 PM $ 0.00841
+0.05%
$ 2.11 million $ 4.7 million
Jul 1, 4 PM $ 0.00841
-0.36%
$ 2.11 million $ 4.71 million
Jul 1, 3 PM $ 0.00844
-1.15%
$ 2.11 million $ 4.77 million
Jul 1, 2 PM $ 0.00854
+9.41%
$ 2.14 million $ 4.61 million
Jul 1, 1 PM $ 0.0078
+0.39%
$ 1.95 million $ 4.37 million
Jul 1, 12 PM $ 0.00777
-0.57%
$ 1.95 million $ 4.42 million
Jul 1, 11 AM $ 0.00782
-2.21%
$ 1.96 million $ 4.56 million
Jul 1, 10 AM $ 0.00799
-1.73%
$ 2 million $ 4.5 million
Jul 1, 9 AM $ 0.00814
-0.09%
$ 2.04 million $ 4.48 million
Jul 1, 8 AM $ 0.00814
-0.12%
$ 2.04 million $ 4.5 million
Jul 1, 7 AM $ 0.00815
+0.78%
$ 2.04 million $ 4.63 million
Jul 1, 6 AM $ 0.00809
-2.40%
$ 2.02 million $ 4.74 million
Jul 1, 5 AM $ 0.00829
+0.45%
$ 2.07 million $ 4.73 million
Jul 1, 4 AM $ 0.00825
-0.50%
$ 2.07 million $ 4.76 million
Jul 1, 3 AM $ 0.00829
+1.22%
$ 2.08 million $ 4.8 million
Jul 1, 2 AM $ 0.00819
+1.09%
$ 2.05 million $ 4.76 million
Jul 1, 1 AM $ 0.00811
-0.54%
$ 2.03 million $ 4.73 million
Jul 1, 12 AM $ 0.00815
-5.46%
$ 2.04 million $ 4.56 million
Jun 30, 11 PM $ 0.00862
-0.68%
$ 2.16 million $ 4.58 million
Jun 30, 10 PM $ 0.00868
+0.11%
$ 2.17 million $ 4.58 million
Jun 30, 9 PM $ 0.00867
+0.72%
$ 2.17 million $ 4.61 million