Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warden Historical Data

WARD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 AM $0.00267
+0.26%
$667,258 $776,111
Sep 5, 10 AM $0.00266
-0.21%
$665,558 $800,180
Sep 5, 9 AM $0.00266
+0.13%
$666,992 $827,330
Sep 5, 8 AM $0.00266
-0.33%
$666,131 $864,586
Sep 5, 7 AM $0.00267
+0.28%
$668,355 $894,108
Sep 5, 6 AM $0.00266
+0.28%
$666,469 $913,247
Sep 5, 5 AM $0.00265
-0.48%
$664,166 $926,231
Sep 5, 4 AM $0.00267
+0.40%
$667,345 $944,044
Sep 5, 3 AM $0.00266
-0.02%
$664,694 $961,342
Sep 5, 2 AM $0.00266
-0.10%
$664,842 $981,514
Sep 5, 1 AM $0.00266
+0.06%
$665,505 $986,896
Sep 5, 12 AM $0.00266
+0.01%
$665,094 $998,134
Sep 4, 11 PM $0.00266
+0.04%
$665,039 $1.02 million
Sep 4, 10 PM $0.00266
-0.51%
$664,741 $1.04 million
Sep 4, 9 PM $0.00267
+0.34%
$668,121 $1.06 million
Sep 4, 8 PM $0.00266
+0.05%
$666,581 $1.1 million
Sep 4, 7 PM $0.00266
-0.07%
$666,280 $1.12 million
Sep 4, 6 PM $0.00266
+0.48%
$666,762 $1.18 million
Sep 4, 5 PM $0.00265
-0.46%
$663,610 $1.21 million
Sep 4, 4 PM $0.00266
+1.16%
$666,669 $1.23 million
Sep 4, 3 PM $0.00263
+0.49%
$659,047 $1.27 million
Sep 4, 2 PM $0.00262
-0.25%
$655,805 $1.42 million
Sep 4, 1 PM $0.00263
+0.85%
$658,211 $1.48 million
Sep 4, 12 PM $0.00261
-2.53%
$652,681 $1.48 million
Sep 4, 11 AM $0.00269
+0.66%
$672,338 $1.41 million
Sep 4, 10 AM $0.00267
+0.21%
$667,945 $1.41 million
Sep 4, 9 AM $0.00266
-2.73%
$666,558 $1.4 million
Sep 4, 8 AM $0.00274
-0.77%
$685,286 $1.38 million
Sep 4, 7 AM $0.00276
-2.68%
$690,612 $1.36 million
Sep 4, 6 AM $0.00283
-0.36%
$709,648 $1.37 million
Sep 4, 5 AM $0.00285
-0.18%
$712,224 $1.37 million
Sep 4, 4 AM $0.00286
+0.14%
$715,905 $1.37 million
Sep 4, 3 AM $0.00286
+0.40%
$714,887 $1.37 million
Sep 4, 2 AM $0.00284
-0.13%
$712,033 $1.38 million
Sep 4, 1 AM $0.00285
-0.12%
$712,980 $1.4 million
Sep 4, 12 AM $0.00285
-0.09%
$713,834 $1.41 million
Sep 3, 11 PM $0.00285
+0.02%
$714,477 $1.4 million
Sep 3, 10 PM $0.00285
-0.53%
$714,299 $1.39 million
Sep 3, 9 PM $0.00287
+0.04%
$718,106 $1.38 million
Sep 3, 8 PM $0.00287
-0.27%
$717,848 $1.34 million
Sep 3, 7 PM $0.00288
+1.45%
$719,776 $1.34 million
Sep 3, 6 PM $0.00283
+0.32%
$709,485 $1.3 million
Sep 3, 5 PM $0.00283
+0.13%
$707,271 $1.3 million
Sep 3, 4 PM $0.00282
-0.57%
$706,375 $1.3 million
Sep 3, 3 PM $0.00284
+1.56%
$710,413 $1.3 million
Sep 3, 2 PM $0.00279
+0.95%
$699,317 $1.19 million
Sep 3, 1 PM $0.00276
+0.49%
$691,953 $1.12 million
Sep 3, 12 PM $0.00275
+1.18%
$688,578 $1.11 million
Sep 3, 11 AM $0.00272
-1.70%
$680,562 $1.1 million
Sep 3, 10 AM $0.00277
-2.67%
$692,363 $1.13 million