Warden Historical Data

WARD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00293
+0.17%
$ 732,254 $ 3.26 million
Apr 28, 10 PM $ 0.00292
-0.06%
$ 731,435 $ 3.29 million
Apr 28, 9 PM $ 0.00292
-1.14%
$ 731,854 $ 3.33 million
Apr 28, 8 PM $ 0.00296
+0.17%
$ 740,291 $ 3.31 million
Apr 28, 7 PM $ 0.00295
+0.21%
$ 739,045 $ 3.3 million
Apr 28, 6 PM $ 0.00296
+0.35%
$ 740,071 $ 3.35 million
Apr 28, 5 PM $ 0.00294
-0.01%
$ 736,465 $ 3.35 million
Apr 28, 4 PM $ 0.00294
+0.19%
$ 736,930 $ 3.44 million
Apr 28, 3 PM $ 0.00294
+1.10%
$ 735,500 $ 3.54 million
Apr 28, 2 PM $ 0.0029
-0.43%
$ 727,099 $ 4.14 million
Apr 28, 1 PM $ 0.00292
-0.30%
$ 729,896 $ 4.27 million
Apr 28, 12 PM $ 0.00292
+3.53%
$ 731,501 $ 4.36 million
Apr 28, 11 AM $ 0.0028
-0.66%
$ 702,089 $ 4.45 million
Apr 28, 10 AM $ 0.00282
-0.89%
$ 706,723 $ 4.41 million
Apr 28, 9 AM $ 0.00285
-0.26%
$ 713,098 $ 4.52 million
Apr 28, 8 AM $ 0.00286
-0.06%
$ 714,720 $ 4.76 million
Apr 28, 7 AM $ 0.00286
+0.26%
$ 715,165 $ 4.84 million
Apr 28, 6 AM $ 0.00285
-1.34%
$ 713,343 $ 4.86 million
Apr 28, 5 AM $ 0.00289
+0.00%
$ 723,065 $ 5.1 million
Apr 28, 4 AM $ 0.00289
+0.08%
$ 723,840 $ 5.65 million
Apr 28, 3 AM $ 0.00289
-0.88%
$ 723,228 $ 5.78 million
Apr 28, 2 AM $ 0.00291
-0.46%
$ 729,653 $ 5.93 million
Apr 28, 1 AM $ 0.00293
-0.19%
$ 733,058 $ 6.08 million
Apr 28, 12 AM $ 0.00293
+0.03%
$ 734,454 $ 6.51 million
Apr 27, 11 PM $ 0.00293
+0.41%
$ 734,216 $ 6.87 million
Apr 27, 10 PM $ 0.00292
+0.36%
$ 731,456 $ 7.17 million
Apr 27, 9 PM $ 0.00291
-0.30%
$ 729,013 $ 7.46 million
Apr 27, 8 PM $ 0.00292
-0.77%
$ 731,009 $ 7.66 million
Apr 27, 7 PM $ 0.00294
+0.03%
$ 736,673 $ 7.7 million
Apr 27, 6 PM $ 0.00294
+0.15%
$ 736,660 $ 7.87 million
Apr 27, 5 PM $ 0.00294
+0.15%
$ 735,540 $ 8.01 million
Apr 27, 4 PM $ 0.00293
-0.27%
$ 734,404 $ 8.03 million
Apr 27, 3 PM $ 0.00294
+0.59%
$ 735,598 $ 7.98 million
Apr 27, 2 PM $ 0.00293
-1.97%
$ 732,567 $ 7.4 million
Apr 27, 1 PM $ 0.00299
-1.32%
$ 747,326 $ 7.27 million
Apr 27, 12 PM $ 0.00302
-0.16%
$ 757,083 $ 7.12 million
Apr 27, 11 AM $ 0.00303
-0.46%
$ 758,502 $ 7.06 million
Apr 27, 10 AM $ 0.00304
+1.01%
$ 761,800 $ 7 million
Apr 27, 9 AM $ 0.00301
-0.20%
$ 754,167 $ 6.92 million
Apr 27, 8 AM $ 0.00302
-1.73%
$ 755,651 $ 6.71 million
Apr 27, 7 AM $ 0.00307
-1.84%
$ 768,928 $ 6.63 million
Apr 27, 6 AM $ 0.00313
-1.52%
$ 783,363 $ 6.46 million
Apr 27, 5 AM $ 0.00317
+0.54%
$ 793,193 $ 6.26 million
Apr 27, 4 AM $ 0.00315
-1.03%
$ 788,915 $ 5.97 million
Apr 27, 3 AM $ 0.00318
-0.20%
$ 797,096 $ 5.92 million
Apr 27, 2 AM $ 0.00319
-0.89%
$ 798,658 $ 5.79 million
Apr 27, 1 AM $ 0.00322
+1.52%
$ 805,847 $ 5.62 million
Apr 27, 12 AM $ 0.00317
+0.22%
$ 793,564 $ 5.25 million
Apr 26, 11 PM $ 0.00316
+0.31%
$ 791,789 $ 4.97 million
Apr 26, 10 PM $ 0.00315
-0.21%
$ 789,329 $ 4.77 million