Warden Historical Data

WARD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.00867
+0.72%
$ 2.17 million $ 4.61 million
Jun 30, 8 PM $ 0.00861
-0.53%
$ 2.15 million $ 4.76 million
Jun 30, 7 PM $ 0.00865
+0.04%
$ 2.17 million $ 4.76 million
Jun 30, 6 PM $ 0.00865
+1.77%
$ 2.17 million $ 4.76 million
Jun 30, 5 PM $ 0.0085
-0.95%
$ 2.13 million $ 4.76 million
Jun 30, 4 PM $ 0.00858
+0.32%
$ 2.15 million $ 4.99 million
Jun 30, 3 PM $ 0.00856
-2.91%
$ 2.14 million $ 5.15 million
Jun 30, 2 PM $ 0.00882
-6.22%
$ 2.21 million $ 5.49 million
Jun 30, 1 PM $ 0.0094
-3.29%
$ 2.35 million $ 5.99 million
Jun 30, 12 PM $ 0.00972
+6.42%
$ 2.43 million $ 6.37 million
Jun 30, 11 AM $ 0.00914
-0.14%
$ 2.29 million $ 6.49 million
Jun 30, 10 AM $ 0.00915
+0.25%
$ 2.29 million $ 6.61 million
Jun 30, 9 AM $ 0.00912
+0.40%
$ 2.28 million $ 6.76 million
Jun 30, 8 AM $ 0.00909
-3.90%
$ 2.27 million $ 6.99 million
Jun 30, 7 AM $ 0.00946
+5.69%
$ 2.37 million $ 7.17 million
Jun 30, 6 AM $ 0.00893
+4.40%
$ 2.24 million $ 7.11 million
Jun 30, 5 AM $ 0.00855
+1.07%
$ 2.14 million $ 7.26 million
Jun 30, 4 AM $ 0.00846
-2.23%
$ 2.12 million $ 7.36 million
Jun 30, 3 AM $ 0.00866
-1.89%
$ 2.17 million $ 7.42 million
Jun 30, 2 AM $ 0.00882
+0.13%
$ 2.21 million $ 7.65 million
Jun 30, 1 AM $ 0.00881
+1.55%
$ 2.21 million $ 7.94 million
Jun 30, 12 AM $ 0.00868
-3.90%
$ 2.17 million $ 8.07 million
Jun 29, 11 PM $ 0.00903
-2.16%
$ 2.26 million $ 8.29 million
Jun 29, 10 PM $ 0.00923
-1.66%
$ 2.31 million $ 8.52 million
Jun 29, 9 PM $ 0.00938
+10.60%
$ 2.35 million $ 8.82 million
Jun 29, 8 PM $ 0.0085
-0.53%
$ 2.13 million $ 8.71 million
Jun 29, 7 PM $ 0.00854
+0.24%
$ 2.14 million $ 8.75 million
Jun 29, 6 PM $ 0.00851
-0.16%
$ 2.13 million $ 8.78 million
Jun 29, 5 PM $ 0.00852
-8.46%
$ 2.13 million $ 8.8 million
Jun 29, 4 PM $ 0.00931
+20.17%
$ 2.33 million $ 8.73 million
Jun 29, 3 PM $ 0.00775
+4.69%
$ 1.94 million $ 8.47 million
Jun 29, 2 PM $ 0.0074
-1.34%
$ 1.85 million $ 8.08 million
Jun 29, 1 PM $ 0.0075
+2.01%
$ 1.88 million $ 7.45 million
Jun 29, 12 PM $ 0.00735
-3.59%
$ 1.84 million $ 6.81 million
Jun 29, 11 AM $ 0.00762
-1.27%
$ 1.91 million $ 6.42 million
Jun 29, 10 AM $ 0.00772
-3.23%
$ 1.93 million $ 6.3 million
Jun 29, 9 AM $ 0.00798
+6.25%
$ 2 million $ 6.15 million
Jun 29, 8 AM $ 0.00751
+9.54%
$ 1.88 million $ 5.89 million
Jun 29, 7 AM $ 0.00686
-0.14%
$ 1.72 million $ 5.68 million
Jun 29, 6 AM $ 0.00687
+1.00%
$ 1.72 million $ 5.57 million
Jun 29, 5 AM $ 0.0068
+2.28%
$ 1.7 million $ 5.34 million
Jun 29, 4 AM $ 0.00665
-1.11%
$ 1.66 million $ 5.21 million
Jun 29, 3 AM $ 0.00672
+1.40%
$ 1.68 million $ 5.11 million
Jun 29, 2 AM $ 0.00663
+0.45%
$ 1.66 million $ 4.9 million
Jun 29, 1 AM $ 0.0066
-1.09%
$ 1.65 million $ 4.66 million
Jun 29, 12 AM $ 0.00667
-6.40%
$ 1.67 million $ 4.54 million
Jun 28, 11 PM $ 0.00713
-1.52%
$ 1.78 million $ 4.38 million
Jun 28, 10 PM $ 0.00724
+0.08%
$ 1.81 million $ 4.25 million
Jun 28, 9 PM $ 0.00723
-0.22%
$ 1.81 million $ 4.03 million
Jun 28, 8 PM $ 0.00725
+0.71%
$ 1.81 million $ 3.9 million