Warden Historical Data

WARD Page 21
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00708
-0.09%
$ 1.77 million $ 4.54 million
10:48 PM $ 0.00708
-0.24%
$ 1.77 million $ 4.55 million
10:47 PM $ 0.00707
-0.01%
$ 1.77 million $ 4.55 million
10:46 PM $ 0.00708
+0.02%
$ 1.77 million $ 4.55 million
10:45 PM $ 0.00707
-0.08%
$ 1.77 million $ 4.55 million
10:44 PM $ 0.00708
+0.02%
$ 1.77 million $ 4.55 million
10:43 PM $ 0.00708
+0.01%
$ 1.77 million $ 4.55 million
10:42 PM $ 0.00708
-0.16%
$ 1.77 million $ 4.55 million
10:41 PM $ 0.00709
+0.14%
$ 1.77 million $ 4.56 million
10:40 PM $ 0.00708
+0.12%
$ 1.77 million $ 4.56 million
10:39 PM $ 0.00707
-0.01%
$ 1.77 million $ 4.56 million
10:38 PM $ 0.00707
-0.02%
$ 1.77 million $ 4.56 million
10:37 PM $ 0.00707
-0.04%
$ 1.77 million $ 4.58 million
10:36 PM $ 0.00707
+0.04%
$ 1.77 million $ 4.62 million
10:35 PM $ 0.00707
-0.02%
$ 1.77 million $ 4.62 million
10:34 PM $ 0.00707
+0.04%
$ 1.77 million $ 4.62 million
10:33 PM $ 0.00707
-0.06%
$ 1.77 million $ 4.62 million
10:32 PM $ 0.00707
+0.06%
$ 1.77 million $ 4.62 million
10:31 PM $ 0.00707
-0.05%
$ 1.77 million $ 4.62 million
10:30 PM $ 0.00707
+0.02%
$ 1.77 million $ 4.62 million
10:29 PM $ 0.00707
+0.01%
$ 1.77 million $ 4.63 million
10:28 PM $ 0.00707
+0.02%
$ 1.77 million $ 4.63 million
10:27 PM $ 0.00707
-0.01%
$ 1.77 million $ 4.64 million
10:26 PM $ 0.00707
+0.63%
$ 1.77 million $ 4.64 million
10:25 PM $ 0.00703
+0.11%
$ 1.77 million $ 4.64 million
10:24 PM $ 0.00702
-0.12%
$ 1.76 million $ 4.66 million
10:23 PM $ 0.00703
+0.05%
$ 1.76 million $ 4.68 million
10:22 PM $ 0.00703
+0.21%
$ 1.76 million $ 4.7 million
10:21 PM $ 0.00702
+0.03%
$ 1.76 million $ 4.72 million
10:20 PM $ 0.00702
+0.03%
$ 1.76 million $ 4.73 million
10:19 PM $ 0.00701
+0.03%
$ 1.76 million $ 4.75 million
10:18 PM $ 0.00701
-0.06%
$ 1.76 million $ 4.77 million
10:17 PM $ 0.00702
-0.02%
$ 1.76 million $ 4.78 million
10:16 PM $ 0.00702
-0.01%
$ 1.76 million $ 4.82 million
10:15 PM $ 0.00702
+0.09%
$ 1.76 million $ 4.82 million
10:14 PM $ 0.00701
-0.05%
$ 1.76 million $ 4.83 million
10:13 PM $ 0.00702
-0.06%
$ 1.76 million $ 4.85 million
10:12 PM $ 0.00702
+0.83%
$ 1.76 million $ 4.85 million
10:11 PM $ 0.00693
-1.30%
$ 1.76 million $ 4.85 million
10:10 PM $ 0.00702
+0.92%
$ 1.76 million $ 4.86 million
10:09 PM $ 0.00695
-0.01%
$ 1.74 million $ 4.86 million
10:08 PM $ 0.00695
+0.00%
$ 1.74 million $ 4.86 million
10:07 PM $ 0.00695
-0.88%
$ 1.74 million $ 4.86 million
10:06 PM $ 0.00702
-0.13%
$ 1.74 million $ 4.86 million
10:05 PM $ 0.00702
+0.03%
$ 1.74 million $ 4.86 million
10:04 PM $ 0.00703
-0.01%
$ 1.76 million $ 4.86 million
10:03 PM $ 0.00703
-0.02%
$ 1.76 million $ 4.86 million
10:02 PM $ 0.00704
+0.03%
$ 1.76 million $ 4.86 million
10:01 PM $ 0.00703
-0.03%
$ 1.76 million $ 4.86 million
10:00 PM $ 0.00704
-0.12%
$ 1.76 million $ 4.86 million