Warden Historical Data

WARD Page 21
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00341
-0.44%
$ 858,905 $ 1.66 million
9:27 PM $ 0.00343
+0.08%
$ 858,905 $ 1.66 million
9:26 PM $ 0.00343
-0.03%
$ 858,905 $ 1.66 million
9:25 PM $ 0.00343
+0.00%
$ 858,905 $ 1.66 million
9:24 PM $ 0.00343
-0.01%
$ 857,755 $ 1.67 million
9:23 PM $ 0.00343
+0.06%
$ 857,755 $ 1.67 million
9:22 PM $ 0.00342
-0.07%
$ 857,755 $ 1.67 million
9:21 PM $ 0.00343
-0.02%
$ 857,755 $ 1.67 million
9:20 PM $ 0.00343
-0.07%
$ 857,755 $ 1.67 million
9:19 PM $ 0.00343
-0.01%
$ 858,637 $ 1.67 million
9:18 PM $ 0.00343
-0.03%
$ 858,637 $ 1.67 million
9:17 PM $ 0.00343
+0.01%
$ 858,637 $ 1.67 million
9:16 PM $ 0.00343
-0.01%
$ 858,637 $ 1.67 million
9:15 PM $ 0.00343
-0.01%
$ 858,637 $ 1.67 million
9:14 PM $ 0.00343
-0.02%
$ 858,944 $ 1.67 million
9:13 PM $ 0.00343
-0.06%
$ 858,944 $ 1.67 million
9:12 PM $ 0.00343
+0.04%
$ 858,944 $ 1.67 million
9:11 PM $ 0.00343
+0.07%
$ 858,944 $ 1.67 million
9:10 PM $ 0.00343
+0.01%
$ 858,944 $ 1.67 million
9:09 PM $ 0.00343
+0.05%
$ 858,558 $ 1.68 million
9:08 PM $ 0.00343
-0.03%
$ 858,558 $ 1.68 million
9:07 PM $ 0.00343
+0.09%
$ 858,558 $ 1.67 million
9:06 PM $ 0.00343
+0.19%
$ 858,558 $ 1.67 million
9:05 PM $ 0.00342
-0.05%
$ 858,558 $ 1.68 million
9:04 PM $ 0.00342
+0.15%
$ 856,363 $ 1.68 million
9:03 PM $ 0.00342
+0.13%
$ 856,363 $ 1.68 million
9:02 PM $ 0.00341
-0.60%
$ 856,363 $ 1.68 million
9:01 PM $ 0.00343
-0.20%
$ 856,363 $ 1.68 million
9:00 PM $ 0.00344
+0.01%
$ 856,363 $ 1.67 million
8:59 PM $ 0.00344
+0.00%
$ 860,665 $ 1.67 million
8:58 PM $ 0.00344
+0.01%
$ 860,665 $ 1.67 million
8:57 PM $ 0.00344
+0.02%
$ 860,665 $ 1.67 million
8:56 PM $ 0.00344
-0.03%
$ 860,665 $ 1.67 million
8:55 PM $ 0.00344
+0.01%
$ 860,665 $ 1.68 million
8:54 PM $ 0.00344
-0.04%
$ 860,379 $ 1.68 million
8:53 PM $ 0.00344
-0.01%
$ 860,379 $ 1.68 million
8:52 PM $ 0.00344
+0.01%
$ 860,379 $ 1.68 million
8:51 PM $ 0.00344
-0.04%
$ 860,379 $ 1.68 million
8:50 PM $ 0.00344
-0.30%
$ 860,379 $ 1.68 million
8:49 PM $ 0.00345
+0.17%
$ 863,634 $ 1.68 million
8:48 PM $ 0.00344
-0.48%
$ 863,634 $ 1.68 million
8:47 PM $ 0.00346
+0.10%
$ 863,634 $ 1.67 million
8:46 PM $ 0.00346
+0.86%
$ 863,634 $ 1.67 million
8:45 PM $ 0.00343
-0.03%
$ 863,634 $ 1.67 million
8:44 PM $ 0.00343
+0.01%
$ 858,335 $ 1.67 million
8:43 PM $ 0.00343
+0.00%
$ 858,335 $ 1.67 million
8:42 PM $ 0.00343
+0.01%
$ 858,335 $ 1.67 million
8:41 PM $ 0.00343
+0.03%
$ 858,335 $ 1.67 million
8:40 PM $ 0.00343
+0.14%
$ 858,335 $ 1.67 million
8:39 PM $ 0.00342
+0.01%
$ 856,743 $ 1.67 million