Warden Historical Data

WARD Page 21
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00351
+0.59%
$ 879,185 $ 5.2 million
3:20 PM $ 0.00349
+0.00%
$ 879,185 $ 5.19 million
3:19 PM $ 0.00349
+0.06%
$ 873,397 $ 5.2 million
3:18 PM $ 0.00349
+0.00%
$ 873,397 $ 5.2 million
3:17 PM $ 0.00349
+0.00%
$ 873,397 $ 5.2 million
3:16 PM $ 0.00349
+0.00%
$ 873,397 $ 5.19 million
3:15 PM $ 0.00349
+0.00%
$ 873,397 $ 5.19 million
3:14 PM $ 0.00349
-0.03%
$ 872,817 $ 5.19 million
3:13 PM $ 0.00349
+0.00%
$ 872,817 $ 5.19 million
3:12 PM $ 0.00349
+0.03%
$ 872,817 $ 5.19 million
3:11 PM $ 0.00349
+0.01%
$ 872,817 $ 5.18 million
3:10 PM $ 0.00349
+0.00%
$ 872,817 $ 5.18 million
3:09 PM $ 0.00349
+0.00%
$ 873,061 $ 5.18 million
3:08 PM $ 0.00349
+0.00%
$ 873,061 $ 5.17 million
3:07 PM $ 0.00349
+0.00%
$ 873,061 $ 5.16 million
3:06 PM $ 0.00349
+0.10%
$ 873,061 $ 5.16 million
3:05 PM $ 0.00348
+0.00%
$ 873,061 $ 5.15 million
3:04 PM $ 0.00348
-0.01%
$ 872,291 $ 5.14 million
3:03 PM $ 0.00348
-0.59%
$ 872,291 $ 5.14 million
3:02 PM $ 0.00351
+0.00%
$ 872,291 $ 5.14 million
3:01 PM $ 0.00351
-0.02%
$ 872,291 $ 5.13 million
3:00 PM $ 0.00351
+0.03%
$ 872,291 $ 5.13 million
2:59 PM $ 0.00351
-0.01%
$ 877,406 $ 5.13 million
2:58 PM $ 0.00351
+0.00%
$ 877,406 $ 5.13 million
2:57 PM $ 0.00351
+0.00%
$ 877,406 $ 5.13 million
2:56 PM $ 0.00351
+0.00%
$ 877,406 $ 5.13 million
2:55 PM $ 0.00351
-0.02%
$ 877,406 $ 5.12 million
2:54 PM $ 0.00351
-0.06%
$ 877,709 $ 5.12 million
2:53 PM $ 0.00351
+0.00%
$ 877,709 $ 5.12 million
2:52 PM $ 0.00351
+0.00%
$ 877,709 $ 5.1 million
2:51 PM $ 0.00351
+0.00%
$ 877,709 $ 5.1 million
2:50 PM $ 0.00351
+0.00%
$ 877,709 $ 5.1 million
2:49 PM $ 0.00351
+0.02%
$ 878,243 $ 5.1 million
2:48 PM $ 0.00351
-0.01%
$ 878,243 $ 5.11 million
2:47 PM $ 0.00351
+0.25%
$ 878,243 $ 5.11 million
2:46 PM $ 0.00351
-0.05%
$ 878,243 $ 5.11 million
2:45 PM $ 0.00351
+0.00%
$ 878,243 $ 5.11 million
2:44 PM $ 0.00351
+0.00%
$ 879,011 $ 5.1 million
2:43 PM $ 0.00351
-1.90%
$ 879,011 $ 5.1 million
2:42 PM $ 0.00358
+0.00%
$ 879,011 $ 5.1 million
2:41 PM $ 0.00358
+0.00%
$ 879,011 $ 5.09 million
2:40 PM $ 0.00358
+0.00%
$ 879,011 $ 5.09 million
2:39 PM $ 0.00358
+0.06%
$ 896,062 $ 5.09 million
2:38 PM $ 0.00358
+0.00%
$ 896,062 $ 5.09 million
2:37 PM $ 0.00358
+0.00%
$ 896,062 $ 5.09 million
2:36 PM $ 0.00358
+0.00%
$ 896,062 $ 5.09 million
2:35 PM $ 0.00358
+0.00%
$ 896,062 $ 5.1 million
2:34 PM $ 0.00358
+0.03%
$ 895,491 $ 5.1 million
2:33 PM $ 0.00358
+0.00%
$ 895,491 $ 5.1 million
2:32 PM $ 0.00358
+0.00%
$ 895,491 $ 5.1 million